Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideaya Biosciences Inc (NQ: IDYA )

41.17 +0.53 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.10 14.43 13.10 14.21 521,071 +0.96(+7.25%)
Jun 29, 2020 14.24 14.68 13.01 13.25 389,465 -1.17(-8.11%)
Jun 26, 2020 14.47 15.19 13.84 14.42 1,668,200 -0.27(-1.84%)
Jun 25, 2020 14.50 15.70 14.00 14.69 415,906 +0.20(+1.38%)
Jun 24, 2020 14.25 14.60 13.76 14.49 202,477 +0.26(+1.83%)
Jun 23, 2020 14.23 14.70 14.07 14.23 258,124 +0.13(+0.92%)
Jun 22, 2020 14.49 14.53 13.35 14.10 413,624 -0.60(-4.08%)
Jun 19, 2020 14.00 14.90 13.97 14.70 657,700 +0.44(+3.09%)
Jun 18, 2020 15.86 16.20 13.97 14.26 3,374,919 -4.31(-23.21%)
Jun 17, 2020 13.17 19.97 13.08 18.57 1,680,829 +5.73(+44.63%)
Jun 16, 2020 14.56 15.45 11.21 12.84 1,758,545 +3.89(+43.46%)
Jun 15, 2020 8.090 9.050 8.050 8.950 74,256 +1.05(+13.29%)
Jun 12, 2020 7.320 8.120 7.320 7.900 68,200 +0.45(+6.04%)
Jun 11, 2020 8.300 8.530 7.200 7.450 115,626 -1.11(-12.97%)
Jun 10, 2020 8.890 9.400 8.311 8.560 95,541 -0.14(-1.61%)
Jun 09, 2020 8.960 9.460 8.500 8.700 78,889 -0.16(-1.81%)
Jun 08, 2020 8.280 9.270 8.200 8.860 130,790 +0.82(+10.20%)
Jun 05, 2020 8.750 9.985 7.680 8.040 189,800 -0.71(-8.11%)
Jun 04, 2020 8.720 9.010 8.400 8.750 48,109 -0.02(-0.23%)
Jun 03, 2020 8.730 9.395 8.470 8.770 150,684 -0.22(-2.45%)
Jun 02, 2020 10.06 10.20 7.964 8.990 275,953 -1.24(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.