Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideaya Biosciences Inc (NQ: IDYA )

39.94 +1.32 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 14.10 15.45 14.09 14.92 692,294 +0.81(+5.74%)
Sep 29, 2022 14.19 14.26 13.63 14.11 553,437 -0.13(-0.91%)
Sep 28, 2022 13.29 14.43 13.13 14.24 775,601 +1.04(+7.88%)
Sep 27, 2022 12.87 13.27 12.77 13.20 410,527 +0.50(+3.94%)
Sep 26, 2022 12.02 13.20 12.02 12.70 901,817 +0.60(+4.96%)
Sep 23, 2022 11.94 12.15 11.04 12.10 739,992 +0.08(+0.67%)
Sep 22, 2022 12.07 12.23 11.72 12.02 538,913 +0.01(+0.08%)
Sep 21, 2022 11.99 12.86 11.78 12.01 464,335 -0.04(-0.33%)
Sep 20, 2022 11.88 12.18 11.50 12.05 390,489 +0.13(+1.09%)
Sep 19, 2022 11.13 12.07 10.72 11.92 415,233 +0.76(+6.81%)
Sep 16, 2022 11.50 11.63 10.60 11.16 1,465,464 -0.60(-5.10%)
Sep 15, 2022 10.85 12.21 10.70 11.76 2,119,454 -0.75(-6.00%)
Sep 14, 2022 12.44 12.67 12.23 12.51 526,264 -0.01(-0.08%)
Sep 13, 2022 12.00 12.95 12.00 12.52 1,056,521 +0.43(+3.56%)
Sep 12, 2022 10.20 12.28 9.780 12.09 2,542,285 +2.84(+30.70%)
Sep 09, 2022 9.390 9.470 9.180 9.250 167,625 -0.09(-0.96%)
Sep 08, 2022 9.310 9.520 9.160 9.340 200,690 +0.04(+0.43%)
Sep 07, 2022 9.160 9.460 9.000 9.300 225,978 +0.06(+0.65%)
Sep 06, 2022 9.750 9.750 9.140 9.240 326,192 -0.14(-1.49%)
Sep 02, 2022 9.920 9.920 9.210 9.380 298,954 -0.42(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.