Indicators

Ideaya Biosciences Inc (NQ: IDYA )

41.17 +0.53 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.110	9.200	8.810	9.000	27,745	-0.17(-1.85%)
Sep 27, 2019	9.780	9.948	9.040	9.170	80,900	-0.53(-5.46%)
Sep 26, 2019	9.290	10.39	9.196	9.700	55,701	+0.89(+10.10%)
Sep 25, 2019	9.080	9.200	8.630	8.810	29,774	-0.34(-3.72%)
Sep 24, 2019	9.120	10.50	8.750	9.150	48,771	+0.03(+0.33%)
Sep 23, 2019	9.100	9.800	8.840	9.120	36,026	+0.10(+1.11%)
Sep 20, 2019	9.800	11.03	8.928	9.020	98,100	-1.12(-11.05%)
Sep 19, 2019	11.09	11.19	10.14	10.14	77,633	-0.77(-7.06%)
Sep 18, 2019	9.570	11.87	9.570	10.91	67,872	+1.36(+14.24%)
Sep 17, 2019	9.800	10.15	9.091	9.550	62,852	-0.24(-2.45%)
Sep 16, 2019	7.800	9.950	7.620	9.790	59,273	+2.00(+25.67%)
Sep 13, 2019	7.750	8.170	7.270	7.790	17,500	-0.18(-2.26%)
Sep 12, 2019	8.270	8.270	7.510	7.970	20,458	-0.14(-1.73%)
Sep 11, 2019	7.900	8.480	7.810	8.110	53,762	+0.31(+3.97%)
Sep 10, 2019	7.990	7.990	7.430	7.800	33,002	+0.70(+9.86%)
Sep 09, 2019	7.080	7.270	7.010	7.100	4,482	+0.19(+2.75%)
Sep 06, 2019	6.920	7.250	6.900	6.910	4,400	-0.01(-0.14%)
Sep 05, 2019	6.930	6.930	6.583	6.920	5,642	+0.17(+2.52%)
Sep 04, 2019	7.720	7.970	6.500	6.750	12,984	+0.28(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.