Indicators

Ideaya Biosciences Inc (NQ: IDYA )

41.17 +0.53 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.78	20.97	20.06	20.15	45,506	-0.47(-2.28%)
May 27, 2021	20.82	21.27	20.49	20.62	121,479	-0.47(-2.23%)
May 26, 2021	19.69	21.17	19.34	21.09	82,534	+1.40(+7.11%)
May 25, 2021	20.40	20.84	19.65	19.69	68,709	-0.46(-2.28%)
May 24, 2021	20.35	20.95	19.84	20.15	183,274	-0.17(-0.84%)
May 21, 2021	19.43	20.53	18.52	20.32	134,102	+1.15(+6.00%)
May 20, 2021	19.53	19.53	18.50	19.17	50,862	-0.31(-1.59%)
May 19, 2021	18.84	19.73	18.84	19.48	53,026	-0.13(-0.66%)
May 18, 2021	20.05	20.39	19.55	19.61	109,574	-0.25(-1.26%)
May 17, 2021	19.69	20.22	19.26	19.86	56,393	+0.35(+1.79%)
May 14, 2021	18.43	20.26	18.32	19.51	64,192	+0.74(+3.94%)
May 13, 2021	19.46	19.75	18.33	18.77	51,666	-0.57(-2.95%)
May 12, 2021	20.57	20.79	19.23	19.34	107,249	-1.33(-6.43%)
May 11, 2021	19.37	20.83	19.01	20.67	100,493	+1.25(+6.44%)
May 10, 2021	19.20	19.83	18.85	19.42	128,255	+0.24(+1.25%)
May 07, 2021	19.49	19.64	19.00	19.18	37,199	+0.18(+0.95%)
May 06, 2021	18.91	19.12	17.86	19.00	163,533	+0.12(+0.64%)
May 05, 2021	19.75	20.27	18.69	18.88	104,747	-0.80(-4.07%)
May 04, 2021	20.55	20.55	19.23	19.68	96,800	-1.05(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.