Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	128.00	132.85	125.65	132.65	1,076,979	+4.66(+3.64%)
May 03, 2024	125.00	129.66	123.65	127.99	1,577,194	+3.55(+2.85%)
May 02, 2024	117.78	124.52	116.00	124.44	1,399,633	+6.84(+5.82%)
May 01, 2024	110.00	124.18	105.46	117.60	4,940,799	+23.47(+24.93%)
Apr 30, 2024	96.00	97.80	93.00	94.13	1,239,182	-3.12(-3.21%)
Apr 29, 2024	92.50	97.53	91.00	97.25	1,259,387	+5.17(+5.61%)
Apr 26, 2024	90.00	92.90	89.99	92.08	635,601	+2.83(+3.17%)
Apr 25, 2024	87.76	89.50	86.40	89.25	444,263	+0.37(+0.42%)
Apr 24, 2024	90.68	90.97	86.58	88.88	537,994	-1.72(-1.90%)
Apr 23, 2024	86.55	90.70	86.30	90.60	590,533	+4.09(+4.73%)
Apr 22, 2024	84.01	86.72	83.12	86.51	600,600	+2.35(+2.79%)
Apr 19, 2024	86.68	88.75	82.87	84.16	961,315	-3.08(-3.53%)
Apr 18, 2024	88.80	90.15	85.84	87.24	692,314	-0.62(-0.71%)
Apr 17, 2024	93.97	95.70	86.00	87.86	998,232	-5.45(-5.84%)
Apr 16, 2024	92.00	95.00	90.09	93.31	848,994	+1.49(+1.62%)
Apr 15, 2024	92.27	94.18	90.53	91.82	720,141	+0.00(+0.00%)
Apr 12, 2024	93.55	94.07	90.75	91.82	680,306	-2.13(-2.27%)
Apr 11, 2024	95.65	96.09	92.90	93.95	672,784	-1.70(-1.78%)
Apr 10, 2024	90.49	97.78	89.50	95.65	1,392,802	+2.42(+2.59%)
Apr 09, 2024	91.29	93.74	89.31	93.23	1,243,343	+3.30(+3.68%)
Apr 08, 2024	85.17	90.03	83.19	89.93	1,032,994	+4.89(+5.75%)
Apr 05, 2024	76.90	85.28	76.43	85.04	1,118,374	+7.84(+10.16%)
Apr 04, 2024	75.15	84.08	75.15	77.20	1,318,514	+1.85(+2.46%)
Apr 03, 2024	72.13	80.43	72.07	75.35	1,130,034	+2.73(+3.76%)
Apr 02, 2024	72.10	72.79	70.34	72.62	551,502	-0.81(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transmedics Group Inc (NQ: TMDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Transmedics Group Inc (NQ: TMDX )

Historical Prices

Sections

Services