Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5800 -0.0300 (-4.92%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	740.00	840.00	724.00	830.00	5,962	+120.00(+16.90%)
Nov 27, 2020	644.00	712.00	636.00	710.00	2,325	+80.00(+12.70%)
Nov 25, 2020	588.00	648.00	560.00	630.00	2,390	+56.00(+9.76%)
Nov 24, 2020	582.00	598.00	560.00	574.00	1,646	+20.00(+3.61%)
Nov 23, 2020	548.00	568.00	532.00	554.00	1,176	+2.00(+0.36%)
Nov 20, 2020	568.00	580.00	534.00	552.00	1,976	-28.00(-4.83%)
Nov 19, 2020	586.00	598.00	572.00	580.00	716	+6.00(+1.05%)
Nov 18, 2020	592.00	610.00	564.00	574.00	1,558	+6.00(+1.06%)
Nov 17, 2020	574.00	620.00	536.00	568.00	1,781	-10.00(-1.73%)
Nov 16, 2020	560.00	594.36	530.00	578.00	1,359	+32.00(+5.86%)
Nov 13, 2020	568.00	580.00	532.00	546.00	1,228	-10.00(-1.80%)
Nov 12, 2020	632.00	634.00	550.00	556.00	2,331	-94.00(-14.46%)
Nov 11, 2020	684.00	700.00	633.00	650.00	1,594	-50.00(-7.14%)
Nov 10, 2020	618.00	706.00	618.00	700.00	1,858	+64.00(+10.06%)
Nov 09, 2020	670.00	684.00	620.00	636.00	3,296	+14.00(+2.25%)
Nov 06, 2020	602.00	674.00	582.00	622.00	4,962	+40.00(+6.87%)
Nov 05, 2020	530.00	596.00	508.16	582.00	2,122	+90.00(+18.29%)
Nov 04, 2020	546.00	546.00	482.00	492.00	1,555	-60.00(-10.87%)
Nov 03, 2020	558.00	586.00	546.00	552.00	1,017	+14.00(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.