Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.7110 +0.0010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	129.68	135.98	124.00	128.88	4,664	-2.42(-1.84%)
Jan 27, 2022	140.00	143.62	130.04	131.30	4,472	-9.70(-6.88%)
Jan 26, 2022	151.78	155.60	140.00	141.00	2,981	-4.94(-3.38%)
Jan 25, 2022	154.00	154.60	142.00	145.94	3,224	-8.68(-5.61%)
Jan 24, 2022	140.00	155.10	136.02	154.62	5,461	+10.88(+7.57%)
Jan 21, 2022	156.00	156.00	142.00	143.74	4,511	-9.02(-5.90%)
Jan 20, 2022	166.00	170.00	152.00	152.76	3,266	-13.22(-7.96%)
Jan 19, 2022	170.00	172.56	160.60	165.98	3,298	-2.02(-1.20%)
Jan 18, 2022	184.00	186.00	166.00	168.00	5,027	-17.18(-9.28%)
Jan 14, 2022				185.18	0	+3.74(+2.06%)
Jan 13, 2022	192.44	203.98	180.40	181.44	3,405	-7.16(-3.80%)
Jan 12, 2022	204.00	204.00	183.02	188.60	5,252	-15.40(-7.55%)
Jan 11, 2022	180.00	206.00	178.42	204.00	4,798	+23.44(+12.98%)
Jan 10, 2022	183.06	187.96	176.00	180.56	3,204	-5.68(-3.05%)
Jan 07, 2022	180.00	191.80	180.00	186.24	1,665	+0.66(+0.36%)
Jan 06, 2022	186.00	190.00	180.00	185.58	2,347	+0.38(+0.21%)
Jan 05, 2022	192.00	196.00	184.00	185.20	3,610	-2.82(-1.50%)
Jan 04, 2022	204.00	210.00	188.00	188.02	4,569	-11.98(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.