Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5390 -0.0407 (-7.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 782.00 788.72 762.00 772.00 430 -6.00(-0.77%)
Jul 30, 2020 784.00 800.00 776.00 778.00 945 +6.00(+0.78%)
Jul 29, 2020 720.00 774.00 720.00 772.00 1,290 +66.00(+9.35%)
Jul 28, 2020 666.00 722.00 656.00 706.00 1,434 +58.00(+8.95%)
Jul 27, 2020 620.00 662.00 612.00 648.00 787 +30.00(+4.85%)
Jul 24, 2020 622.00 631.98 610.00 618.00 374 -8.00(-1.28%)
Jul 23, 2020 692.00 692.00 610.00 626.00 793 -50.00(-7.40%)
Jul 22, 2020 722.00 724.00 664.00 676.00 701 -52.00(-7.14%)
Jul 21, 2020 736.00 778.00 714.00 728.00 654 +4.00(+0.55%)
Jul 20, 2020 750.00 755.80 702.02 724.00 703 -24.00(-3.21%)
Jul 17, 2020 710.00 762.00 710.00 748.00 988 +34.00(+4.76%)
Jul 16, 2020 720.00 736.00 695.02 714.00 439 -12.00(-1.65%)
Jul 15, 2020 710.00 746.00 700.00 726.00 520 +38.00(+5.52%)
Jul 14, 2020 700.00 714.00 656.00 688.00 530 -8.00(-1.15%)
Jul 13, 2020 688.00 726.00 684.00 696.00 719 +20.00(+2.96%)
Jul 10, 2020 644.00 680.00 637.38 676.00 705 +38.00(+5.96%)
Jul 09, 2020 676.00 678.00 606.00 638.00 940 -22.00(-3.33%)
Jul 08, 2020 672.00 690.00 646.00 660.00 557 -12.00(-1.79%)
Jul 07, 2020 682.00 714.00 666.00 672.00 683 -16.00(-2.33%)
Jul 06, 2020 732.00 740.00 682.00 688.00 730 -34.00(-4.71%)
Jul 02, 2020 788.00 790.00 704.00 722.00 839 -62.00(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.