Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.330	1.340	1.300	1.330	22,946	+0.00(+0.00%)
Dec 28, 2023	1.200	1.350	1.200	1.330	34,020	+0.11(+8.65%)
Dec 27, 2023	1.170	1.230	1.170	1.224	11,017	+0.02(+2.01%)
Dec 26, 2023	1.230	1.230	1.180	1.200	25,361	+0.05(+4.35%)
Dec 22, 2023	1.190	1.200	1.130	1.150	70,883	-0.05(-4.17%)
Dec 21, 2023	1.210	1.220	1.172	1.200	28,770	-0.03(-2.44%)
Dec 20, 2023	1.230	1.270	1.210	1.230	41,674	+0.02(+1.65%)
Dec 19, 2023	1.150	1.220	1.150	1.210	26,972	+0.08(+7.08%)
Dec 18, 2023	1.060	1.160	1.060	1.130	47,393	+0.01(+0.89%)
Dec 15, 2023	1.110	1.140	1.100	1.120	104,610	+0.01(+0.90%)
Dec 14, 2023	1.060	1.160	1.050	1.110	82,882	+0.05(+4.72%)
Dec 13, 2023	1.000	1.060	0.9835	1.060	32,842	+0.08(+8.09%)
Dec 12, 2023	0.9900	1.011	0.9807	0.9807	47,493	-0.04(-3.85%)
Dec 11, 2023	1.030	1.030	0.9800	1.020	54,760	-0.01(-0.97%)
Dec 08, 2023	1.020	1.030	1.010	1.030	62,622	-0.01(-0.96%)
Dec 07, 2023	1.080	1.100	1.020	1.040	39,935	-0.03(-2.80%)
Dec 06, 2023	1.080	1.100	1.070	1.070	23,991	-0.03(-2.73%)
Dec 05, 2023	1.120	1.120	1.080	1.100	24,845	+0.02(+1.85%)
Dec 04, 2023	1.090	1.130	1.070	1.080	105,144	-0.03(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.