Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.120 3.170 3.033 3.050 38,695 -0.09(-2.87%)
Jul 29, 2021 3.110 3.140 3.040 3.140 41,088 +0.00(+0.00%)
Jul 28, 2021 3.200 3.270 3.100 3.140 61,980 -0.10(-3.09%)
Jul 27, 2021 3.200 3.360 3.160 3.240 112,596 +0.06(+1.89%)
Jul 26, 2021 3.090 3.220 3.050 3.180 117,484 +0.10(+3.25%)
Jul 23, 2021 3.010 3.100 2.980 3.080 31,947 +0.06(+1.99%)
Jul 22, 2021 3.090 3.130 2.960 3.020 59,641 -0.09(-2.89%)
Jul 21, 2021 2.970 3.140 2.970 3.110 118,582 +0.18(+6.14%)
Jul 20, 2021 2.780 2.940 2.750 2.930 22,097 +0.12(+4.27%)
Jul 19, 2021 2.840 2.912 2.750 2.810 49,817 -0.13(-4.42%)
Jul 16, 2021 2.920 3.000 2.860 2.940 86,054 +0.09(+3.16%)
Jul 15, 2021 2.950 2.980 2.770 2.850 170,159 -0.06(-2.06%)
Jul 14, 2021 3.020 3.039 2.880 2.910 103,038 -0.06(-2.02%)
Jul 13, 2021 2.980 3.010 2.940 2.970 46,439 -0.04(-1.33%)
Jul 12, 2021 2.860 3.040 2.860 3.010 156,228 +0.13(+4.51%)
Jul 09, 2021 2.910 2.940 2.850 2.880 65,891 -0.02(-0.86%)
Jul 08, 2021 2.810 2.930 2.750 2.905 119,647 +0.08(+3.01%)
Jul 07, 2021 2.700 2.820 2.700 2.820 45,422 +0.03(+1.08%)
Jul 06, 2021 2.800 2.800 2.760 2.790 38,605 -0.01(-0.36%)
Jul 02, 2021 2.700 2.820 2.700 2.800 74,925 +0.11(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.