Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.630	1.630	1.600	1.600	41,100	-0.05(-3.03%)
May 28, 2020	1.650	1.650	1.650	1.650	8,245	+0.00(+0.00%)
May 27, 2020	1.690	1.690	1.650	1.650	3,098	-0.04(-2.37%)
May 26, 2020	1.700	1.700	1.670	1.690	3,511	+0.02(+1.20%)
May 22, 2020	1.690	1.690	1.670	1.670	27,200	-0.02(-1.18%)
May 21, 2020	1.740	1.740	1.680	1.690	2,362	+0.02(+1.20%)
May 20, 2020	1.580	1.750	1.580	1.670	5,533	+0.12(+7.74%)
May 19, 2020	1.750	1.750	1.550	1.550	8,423	-0.18(-10.40%)
May 18, 2020	1.770	1.770	1.720	1.730	2,106	+0.01(+0.58%)
May 15, 2020	1.710	1.720	1.620	1.720	1,600	-0.04(-2.27%)
May 14, 2020	1.800	1.800	1.760	1.760	4,809	-0.05(-2.76%)
May 13, 2020	1.790	1.850	1.790	1.810	20,848	-0.01(-0.55%)
May 12, 2020	1.790	1.850	1.760	1.820	14,532	+0.02(+0.83%)
May 11, 2020	1.790	1.840	1.790	1.805	4,050	+0.03(+1.98%)
May 08, 2020	1.750	1.800	1.710	1.770	16,400	-0.01(-0.56%)
May 07, 2020	1.830	1.850	1.770	1.780	1,795	-0.07(-3.78%)
May 06, 2020	1.840	1.850	1.835	1.850	2,232	+0.05(+2.78%)
May 05, 2020	1.771	1.800	1.771	1.800	1,637	+0.04(+2.27%)
May 04, 2020	1.830	1.840	1.760	1.760	29,271	+0.04(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.