Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.790	1.805	1.770	1.775	13,858	-0.01(-0.28%)
Jan 30, 2023	1.890	1.900	1.780	1.780	21,628	+0.00(+0.00%)
Jan 27, 2023	1.790	1.800	1.760	1.780	14,651	-0.01(-0.56%)
Jan 26, 2023	1.730	1.800	1.730	1.790	10,453	+0.06(+3.47%)
Jan 25, 2023	1.750	1.750	1.650	1.730	41,813	-0.01(-0.57%)
Jan 24, 2023	1.770	1.780	1.740	1.740	13,631	-0.03(-1.69%)
Jan 23, 2023	1.760	1.800	1.730	1.770	15,970	+0.00(+0.00%)
Jan 20, 2023	1.740	1.770	1.740	1.770	16,771	+0.01(+0.57%)
Jan 19, 2023	1.750	1.760	1.750	1.760	2,305	+0.01(+0.57%)
Jan 18, 2023	1.780	1.790	1.750	1.750	72,661	-0.01(-0.57%)
Jan 17, 2023	1.790	1.820	1.760	1.760	11,098	-0.02(-1.12%)
Jan 13, 2023	1.810	1.810	1.760	1.780	14,242	-0.06(-3.26%)
Jan 12, 2023	1.900	1.900	1.800	1.840	64,955	+0.01(+0.55%)
Jan 11, 2023	1.750	1.850	1.750	1.830	11,424	+0.09(+5.17%)
Jan 10, 2023	1.690	1.810	1.640	1.740	36,765	+0.05(+2.96%)
Jan 09, 2023	1.710	1.710	1.660	1.690	8,168	+0.06(+3.68%)
Jan 06, 2023	1.650	1.650	1.620	1.630	4,120	+0.03(+1.87%)
Jan 05, 2023	1.580	1.610	1.580	1.600	1,593	-0.07(-4.19%)
Jan 04, 2023	1.500	1.720	1.500	1.670	9,531	+0.17(+11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.