Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.800 1.800 1.680 1.770 11,378 +0.02(+1.14%)
Aug 30, 2023 1.710 1.766 1.710 1.750 12,332 +0.02(+1.16%)
Aug 29, 2023 1.790 1.790 1.700 1.730 26,532 +0.03(+1.76%)
Aug 28, 2023 1.750 1.750 1.670 1.700 21,504 -0.02(-1.16%)
Aug 25, 2023 1.750 1.757 1.690 1.720 4,988 -0.01(-0.50%)
Aug 24, 2023 1.850 1.850 1.700 1.729 32,215 -0.07(-3.96%)
Aug 23, 2023 1.830 1.830 1.790 1.800 5,445 +0.03(+1.69%)
Aug 22, 2023 1.800 1.820 1.760 1.770 12,971 +0.01(+0.57%)
Aug 21, 2023 1.830 1.830 1.760 1.760 7,375 -0.04(-2.00%)
Aug 18, 2023 1.790 1.810 1.770 1.796 6,427 -0.01(-0.78%)
Aug 17, 2023 1.870 1.870 1.810 1.810 21,418 -0.04(-2.43%)
Aug 16, 2023 1.860 1.860 1.811 1.855 27,805 -0.02(-1.07%)
Aug 15, 2023 1.850 1.921 1.830 1.875 23,498 +0.04(+2.46%)
Aug 14, 2023 1.850 1.868 1.770 1.830 38,689 -0.03(-1.61%)
Aug 11, 2023 1.930 1.930 1.815 1.860 12,018 +0.06(+3.33%)
Aug 10, 2023 1.760 1.830 1.750 1.800 43,829 +0.05(+2.86%)
Aug 09, 2023 1.790 1.790 1.750 1.750 10,362 +0.00(+0.00%)
Aug 08, 2023 1.740 1.750 1.710 1.750 7,815 +0.00(+0.00%)
Aug 07, 2023 1.860 1.866 1.730 1.750 10,845 -0.01(-0.57%)
Aug 04, 2023 1.810 1.820 1.740 1.760 21,181 -0.02(-1.12%)
Aug 03, 2023 1.830 1.830 1.780 1.780 12,214 -0.05(-2.73%)
Aug 02, 2023 1.880 1.905 1.810 1.830 39,099 -0.05(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.