Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.750 2.780 2.730 2.780 14,200 +0.01(+0.36%)
Aug 29, 2019 2.830 2.840 2.760 2.770 5,144 -0.02(-0.72%)
Aug 28, 2019 2.810 2.830 2.770 2.790 15,718 -0.03(-1.06%)
Aug 27, 2019 2.900 2.900 2.820 2.820 37,154 +0.00(+0.00%)
Aug 26, 2019 2.920 2.920 2.820 2.820 8,215 -0.05(-1.74%)
Aug 23, 2019 2.970 2.970 2.870 2.870 15,800 -0.13(-4.33%)
Aug 22, 2019 3.000 3.000 2.920 3.000 27,964 +0.03(+1.01%)
Aug 21, 2019 3.000 3.000 2.950 2.970 62,648 -0.00(-0.17%)
Aug 20, 2019 2.890 3.000 2.890 2.975 166,587 +0.14(+4.75%)
Aug 19, 2019 2.810 2.860 2.680 2.840 13,703 +0.01(+0.35%)
Aug 16, 2019 2.670 2.880 2.670 2.830 27,600 +0.12(+4.43%)
Aug 15, 2019 2.760 2.790 2.710 2.710 8,874 -0.19(-6.55%)
Aug 14, 2019 2.880 3.000 2.780 2.900 5,460 +0.15(+5.45%)
Aug 13, 2019 2.880 2.920 2.750 2.750 19,044 -0.14(-4.84%)
Aug 12, 2019 2.840 2.900 2.840 2.890 5,649 +0.00(+0.00%)
Aug 09, 2019 2.910 2.910 2.880 2.890 10,500 +0.01(+0.35%)
Aug 08, 2019 2.880 2.940 2.880 2.880 16,329 +0.12(+4.35%)
Aug 07, 2019 2.880 2.900 2.760 2.760 970 -0.13(-4.50%)
Aug 06, 2019 2.820 2.923 2.820 2.890 6,000 +0.13(+4.71%)
Aug 05, 2019 2.950 2.950 2.750 2.760 4,466 -0.19(-6.44%)
Aug 02, 2019 2.970 3.000 2.950 2.950 25,700 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.