Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.270	2.290	2.080	2.290	8,300	+0.06(+2.69%)
Jul 28, 2022	2.270	2.270	2.080	2.230	8,893	+0.04(+1.83%)
Jul 27, 2022	2.110	2.220	2.080	2.190	11,382	+0.07(+3.30%)
Jul 26, 2022	2.160	2.180	2.090	2.120	36,269	-0.04(-1.85%)
Jul 25, 2022	2.360	2.360	2.160	2.160	4,667	-0.01(-0.46%)
Jul 22, 2022	2.110	2.200	2.100	2.170	3,385	-0.01(-0.46%)
Jul 21, 2022	2.210	2.220	2.150	2.180	3,389	-0.02(-0.91%)
Jul 20, 2022	2.230	2.230	2.180	2.200	28,036	+0.02(+0.92%)
Jul 19, 2022	2.210	2.210	2.100	2.180	17,873	+0.04(+1.87%)
Jul 18, 2022	2.200	2.290	2.140	2.140	4,123	-0.04(-1.83%)
Jul 15, 2022	2.200	2.200	2.100	2.180	3,194	+0.04(+1.87%)
Jul 14, 2022	2.200	2.200	2.110	2.140	11,565	-0.10(-4.46%)
Jul 13, 2022	2.180	2.300	2.150	2.240	4,605	+0.07(+3.23%)
Jul 12, 2022	2.180	2.370	2.170	2.170	3,658	+0.03(+1.40%)
Jul 11, 2022	2.240	2.250	2.140	2.140	24,775	-0.14(-6.14%)
Jul 08, 2022	2.250	2.290	2.220	2.280	7,068	+0.05(+2.24%)
Jul 07, 2022	2.240	2.380	2.220	2.230	16,373	-0.14(-5.91%)
Jul 06, 2022	2.350	2.410	2.350	2.370	3,025	-0.03(-1.25%)
Jul 05, 2022	2.310	2.460	2.300	2.400	29,501	+0.09(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.