Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.200 2.365 2.200 2.290 8,495 -0.01(-0.43%)
Apr 28, 2022 2.370 2.370 2.281 2.300 18,944 -0.02(-0.86%)
Apr 27, 2022 2.350 2.350 2.320 2.320 1,291 -0.01(-0.43%)
Apr 26, 2022 2.365 2.365 2.320 2.330 2,466 -0.02(-0.64%)
Apr 25, 2022 2.370 2.380 2.320 2.345 1,558 -0.01(-0.63%)
Apr 22, 2022 2.375 2.380 2.320 2.360 2,651 -0.06(-2.48%)
Apr 21, 2022 2.450 2.460 2.370 2.420 3,423 -0.07(-2.81%)
Apr 20, 2022 2.480 2.490 2.434 2.490 6,353 +0.04(+1.63%)
Apr 19, 2022 2.480 2.480 2.440 2.450 3,948 -0.03(-1.21%)
Apr 18, 2022 2.460 2.480 2.460 2.480 1,845 -0.03(-1.20%)
Apr 14, 2022 2.480 2.525 2.480 2.510 1,051 +0.02(+0.74%)
Apr 13, 2022 2.510 2.520 2.490 2.491 2,115 +0.00(+0.06%)
Apr 12, 2022 2.530 2.530 2.490 2.490 14,709 +0.00(+0.00%)
Apr 11, 2022 2.450 2.490 2.390 2.490 9,453 +0.08(+3.32%)
Apr 08, 2022 2.520 2.520 2.390 2.410 32,064 -0.09(-3.60%)
Apr 07, 2022 2.520 2.520 2.490 2.500 4,042 -0.04(-1.57%)
Apr 06, 2022 2.500 2.551 2.500 2.540 5,061 +0.01(+0.40%)
Apr 05, 2022 2.570 2.570 2.520 2.530 1,896 -0.06(-2.32%)
Apr 04, 2022 2.590 2.650 2.560 2.590 30,554 +0.09(+3.60%)
Apr 01, 2022 2.550 2.610 2.500 2.500 10,632 -0.09(-3.47%)
Mar 31, 2022 2.510 2.590 2.510 2.590 2,563 +0.06(+2.57%)
Mar 30, 2022 2.490 2.720 2.490 2.525 13,439 -0.06(-2.32%)
Mar 29, 2022 2.620 2.630 2.580 2.585 6,037 -0.02(-0.58%)
Mar 28, 2022 2.630 2.650 2.580 2.600 4,270 -0.08(-2.99%)
Mar 25, 2022 2.730 2.750 2.670 2.680 10,583 -0.07(-2.55%)
Mar 24, 2022 2.700 2.750 2.700 2.750 6,509 +0.05(+1.85%)
Mar 23, 2022 2.760 2.803 2.700 2.700 3,120 -0.03(-1.10%)
Mar 22, 2022 2.780 2.830 2.730 2.730 9,529 -0.02(-0.73%)
Mar 21, 2022 2.730 2.781 2.720 2.750 6,213 +0.04(+1.48%)
Mar 18, 2022 2.650 2.710 2.650 2.710 9,611 -0.01(-0.37%)
Mar 17, 2022 2.650 2.780 2.650 2.720 8,018 +0.07(+2.64%)
Mar 16, 2022 2.660 2.660 2.620 2.650 1,695 +0.05(+1.79%)
Mar 15, 2022 2.640 2.640 2.560 2.603 3,917 -0.03(-1.01%)
Mar 14, 2022 2.630 2.710 2.570 2.630 37,018 +0.00(+0.00%)
Mar 11, 2022 2.650 2.680 2.620 2.630 1,680 -0.07(-2.59%)
Mar 10, 2022 2.680 2.700 2.630 2.700 4,555 +0.04(+1.63%)
Mar 09, 2022 2.660 2.720 2.640 2.657 4,404 +0.06(+2.18%)
Mar 08, 2022 2.600 2.635 2.500 2.600 7,414 +0.00(+0.00%)
Mar 07, 2022 2.770 2.770 2.600 2.600 9,670 -0.22(-7.80%)
Mar 04, 2022 2.870 2.890 2.790 2.820 5,164 -0.15(-5.05%)
Mar 03, 2022 2.950 3.000 2.920 2.970 8,119 +0.05(+1.71%)
Mar 02, 2022 2.810 2.940 2.810 2.920 50,697 +0.08(+2.82%)
Mar 01, 2022 2.850 2.920 2.820 2.840 22,625 -0.01(-0.35%)
Feb 28, 2022 2.730 2.860 2.730 2.850 13,272 -0.01(-0.35%)
Feb 25, 2022 2.845 2.860 2.845 2.860 1,171 +0.09(+3.25%)
Feb 24, 2022 2.770 2.804 2.670 2.770 5,470 -0.04(-1.42%)
Feb 23, 2022 2.830 2.850 2.810 2.810 20,607 -0.04(-1.40%)
Feb 22, 2022 2.860 2.860 2.770 2.850 4,087 +0.00(+0.00%)
Feb 18, 2022 2.850 0 -0.04(-1.38%)
Feb 17, 2022 2.960 2.960 2.890 2.890 8,020 -0.05(-1.70%)
Feb 16, 2022 2.870 2.970 2.870 2.940 9,661 -0.01(-0.34%)
Feb 15, 2022 2.940 2.950 2.890 2.950 7,262 +0.03(+1.03%)
Feb 14, 2022 2.910 2.960 2.890 2.920 41,676 -0.02(-0.68%)
Feb 11, 2022 2.970 2.970 2.896 2.940 7,827 +0.07(+2.44%)
Feb 10, 2022 2.940 2.950 2.820 2.870 18,793 -0.12(-4.01%)
Feb 09, 2022 2.910 3.089 2.900 2.990 42,300 +0.09(+3.10%)
Feb 08, 2022 2.850 2.910 2.740 2.900 14,940 +0.05(+1.75%)
Feb 07, 2022 2.930 2.930 2.810 2.850 7,724 +0.01(+0.35%)
Feb 04, 2022 2.850 2.880 2.820 2.840 4,696 +0.03(+1.07%)
Feb 03, 2022 2.940 2.810 19,413 -0.14(-4.75%)
Feb 02, 2022 2.900 2.990 2.890 2.950 53,546 +0.13(+4.61%)
Feb 01, 2022 2.500 2.900 2.500 2.820 66,576 +0.36(+14.87%)
Jan 31, 2022 2.300 2.455 2.455 4,323 +0.15(+6.28%)
Jan 28, 2022 2.360 2.360 2.278 2.310 11,714 -0.07(-2.94%)
Jan 27, 2022 2.400 2.425 2.380 2.380 5,034 -0.04(-1.65%)
Jan 26, 2022 2.540 2.550 2.410 2.420 3,147 -0.08(-3.20%)
Jan 25, 2022 2.460 2.500 2.420 2.500 3,973 +0.04(+1.63%)
Jan 24, 2022 2.450 2.510 2.370 2.460 24,402 -0.09(-3.53%)
Jan 21, 2022 2.510 2.550 2.500 2.550 8,170 +0.04(+1.59%)
Jan 20, 2022 2.620 2.669 2.510 2.510 5,077 -0.14(-5.28%)
Jan 19, 2022 2.640 2.650 2.610 2.650 36,348 +0.03(+1.15%)
Jan 18, 2022 2.530 2.640 2.530 2.620 18,966 +0.12(+4.80%)
Jan 14, 2022 2.500 0 -0.03(-1.19%)
Jan 13, 2022 2.570 2.600 2.530 2.530 4,071 -0.08(-3.07%)
Jan 12, 2022 2.610 2.660 2.520 2.610 24,621 +0.00(+0.00%)
Jan 11, 2022 2.530 2.680 2.530 2.610 65,544 +0.17(+6.97%)
Jan 10, 2022 2.440 2.470 2.410 2.440 12,876 -0.08(-3.17%)
Jan 07, 2022 2.470 2.550 2.470 2.520 24,573 +0.02(+0.80%)
Jan 06, 2022 2.470 2.540 2.440 2.500 6,473 +0.04(+1.63%)
Jan 05, 2022 2.554 2.554 2.460 2.460 6,926 -0.08(-3.15%)
Jan 04, 2022 2.540 2.570 2.470 2.540 8,729 +0.09(+3.67%)
Jan 03, 2022 2.574 2.574 2.450 2.450 4,838 -0.10(-3.92%)
Dec 31, 2021 2.540 2.580 2.500 2.550 16,697 +0.02(+0.79%)
Dec 30, 2021 2.450 2.570 2.450 2.530 7,257 +0.08(+3.27%)
Dec 29, 2021 2.450 2.495 2.430 2.450 13,089 -0.01(-0.41%)
Dec 28, 2021 2.470 2.495 2.460 2.460 8,068 +0.05(+2.07%)
Dec 27, 2021 2.530 2.530 2.387 2.410 7,382 -0.12(-4.74%)
Dec 23, 2021 2.520 2.565 2.515 2.530 10,033 +0.01(+0.40%)
Dec 22, 2021 2.540 2.550 2.480 2.520 25,290 +0.01(+0.40%)
Dec 21, 2021 2.440 2.540 2.440 2.510 5,951 +0.07(+2.87%)
Dec 20, 2021 2.370 2.490 2.361 2.440 5,252 -0.01(-0.41%)
Dec 17, 2021 2.400 2.460 2.385 2.450 3,988 +0.02(+0.82%)
Dec 16, 2021 2.490 2.510 2.430 2.430 5,966 -0.02(-0.82%)
Dec 15, 2021 2.400 2.475 2.350 2.450 9,130 +0.04(+1.66%)
Dec 14, 2021 2.525 2.525 2.410 2.410 8,742 -0.19(-7.31%)
Dec 13, 2021 2.490 2.660 2.420 2.600 56,134 +0.05(+1.96%)
Dec 10, 2021 2.530 2.550 2.480 2.550 36,134 +0.04(+1.59%)
Dec 09, 2021 2.660 2.660 2.480 2.510 33,882 -0.15(-5.64%)
Dec 08, 2021 2.660 2.690 2.510 2.660 12,327 +0.13(+5.14%)
Dec 07, 2021 2.400 2.624 2.400 2.530 9,202 +0.11(+4.55%)
Dec 06, 2021 2.430 2.460 2.390 2.420 13,578 -0.01(-0.41%)
Dec 03, 2021 2.430 2.435 2.370 2.430 7,063 -0.03(-1.22%)
Dec 02, 2021 2.380 2.460 2.380 2.460 13,477 +0.08(+3.36%)
Dec 01, 2021 2.520 2.520 2.380 2.380 9,819 -0.05(-2.06%)
Nov 30, 2021 2.540 2.540 2.400 2.430 11,193 -0.09(-3.57%)
Nov 29, 2021 2.490 2.540 2.420 2.520 25,230 -0.02(-0.79%)
Nov 26, 2021 2.500 2.540 2.500 2.540 4,912 -0.01(-0.39%)
Nov 24, 2021 2.550 2.585 2.510 2.550 29,954 -0.06(-2.30%)
Nov 23, 2021 2.690 2.690 2.500 2.610 48,352 -0.01(-0.38%)
Nov 22, 2021 2.750 2.850 2.537 2.620 61,213 -0.03(-1.13%)
Nov 19, 2021 2.700 2.700 2.600 2.650 30,490 -0.03(-1.12%)
Nov 18, 2021 2.740 2.740 2.640 2.680 45,108 -0.05(-1.83%)
Nov 17, 2021 2.800 2.820 2.710 2.730 65,583 -0.07(-2.50%)
Nov 16, 2021 2.960 2.970 2.790 2.800 84,158 -0.13(-4.44%)
Nov 15, 2021 2.860 3.000 2.860 2.930 118,480 +0.08(+2.81%)
Nov 12, 2021 2.940 2.940 2.810 2.850 19,086 +0.06(+2.15%)
Nov 11, 2021 2.800 2.800 2.715 2.790 7,065 +0.04(+1.45%)
Nov 10, 2021 2.800 2.750 2.750 17,895 -0.07(-2.48%)
Nov 09, 2021 2.870 2.870 2.810 2.820 10,830 -0.05(-1.74%)
Nov 08, 2021 2.720 2.880 2.720 2.870 15,144 +0.13(+4.74%)
Nov 05, 2021 2.760 2.800 2.730 2.740 4,261 +0.00(+0.00%)
Nov 04, 2021 2.720 2.740 2.710 2.740 12,959 -0.01(-0.36%)
Nov 03, 2021 2.723 2.820 2.723 2.750 17,935 +0.00(+0.00%)
Nov 02, 2021 2.800 2.840 2.750 2.750 12,475 -0.04(-1.43%)
Nov 01, 2021 2.740 2.850 2.730 2.790 12,035 +0.04(+1.45%)
Oct 29, 2021 2.760 2.790 2.740 2.750 4,036 -0.04(-1.43%)
Oct 28, 2021 2.750 2.820 2.727 2.790 12,988 +0.09(+3.33%)
Oct 27, 2021 2.770 2.820 2.690 2.700 49,624 -0.12(-4.26%)
Oct 26, 2021 2.730 2.820 12,706 -0.05(-1.74%)
Oct 25, 2021 2.850 2.930 2.850 2.870 19,065 -0.01(-0.35%)
Oct 22, 2021 2.870 2.930 2.840 2.880 8,958 -0.01(-0.35%)
Oct 21, 2021 2.850 2.940 2.850 2.890 11,329 +0.05(+1.76%)
Oct 20, 2021 2.910 2.950 2.840 2.840 16,386 -0.11(-3.73%)
Oct 19, 2021 2.850 2.950 2.850 2.950 20,691 +0.11(+3.87%)
Oct 18, 2021 2.900 2.910 2.840 2.840 15,636 -0.06(-2.07%)
Oct 15, 2021 2.870 2.920 2.830 2.900 17,234 +0.08(+2.84%)
Oct 14, 2021 2.870 2.970 2.800 2.820 21,214 -0.04(-1.40%)
Oct 13, 2021 2.600 2.895 2.600 2.860 15,658 +0.08(+2.88%)
Oct 12, 2021 2.710 2.780 2.650 2.780 11,099 +0.04(+1.46%)
Oct 11, 2021 2.800 2.800 2.690 2.740 5,892 -0.08(-2.84%)
Oct 08, 2021 2.850 2.890 2.780 2.820 7,318 -0.02(-0.70%)
Oct 07, 2021 2.730 2.880 2.730 2.840 44,190 +0.12(+4.41%)
Oct 06, 2021 2.660 2.720 2.650 2.720 2,450 +0.07(+2.81%)
Oct 05, 2021 2.560 2.700 2.550 2.646 18,754 +0.05(+1.76%)
Oct 04, 2021 2.580 2.600 2.520 2.600 19,923 +0.02(+0.97%)
Oct 01, 2021 2.630 2.630 2.531 2.575 3,704 -0.02(-0.96%)
Sep 30, 2021 2.670 2.710 2.530 2.600 48,039 -0.12(-4.41%)
Sep 29, 2021 2.510 2.730 2.450 2.720 34,113 +0.23(+9.24%)
Sep 28, 2021 2.560 2.560 2.455 2.490 41,974 -0.07(-2.73%)
Sep 27, 2021 2.620 2.650 2.550 2.560 42,559 -0.07(-2.66%)
Sep 24, 2021 2.630 2.680 2.630 2.630 25,247 -0.04(-1.50%)
Sep 23, 2021 2.720 2.790 2.620 2.670 29,095 -0.02(-0.74%)
Sep 22, 2021 2.670 2.710 2.620 2.690 49,817 +0.04(+1.51%)
Sep 21, 2021 2.690 2.710 2.620 2.650 42,237 -0.07(-2.57%)
Sep 20, 2021 2.750 2.780 2.695 2.720 30,451 -0.03(-1.09%)
Sep 17, 2021 2.830 2.830 2.750 2.750 16,076 -0.04(-1.43%)
Sep 16, 2021 2.710 2.840 2.710 2.790 26,024 +0.09(+3.33%)
Sep 15, 2021 2.810 2.810 2.660 2.700 14,028 -0.08(-2.88%)
Sep 14, 2021 2.810 2.840 2.780 2.780 14,282 -0.05(-1.77%)
Sep 13, 2021 2.660 2.830 2.610 2.830 28,343 +0.23(+8.85%)
Sep 10, 2021 2.750 2.750 2.600 2.600 27,620 -0.12(-4.41%)
Sep 09, 2021 2.820 2.830 2.690 2.720 47,206 -0.10(-3.55%)
Sep 08, 2021 2.900 2.900 2.810 2.820 24,924 -0.06(-2.08%)
Sep 07, 2021 2.810 2.890 2.800 2.880 13,168 -0.00(-0.17%)
Sep 03, 2021 2.850 2.930 2.841 2.885 15,901 +0.01(+0.52%)
Sep 02, 2021 2.800 2.900 2.800 2.870 60,144 +0.03(+1.06%)
Sep 01, 2021 2.860 2.910 2.832 2.840 12,984 -0.02(-0.70%)
Aug 31, 2021 2.860 2.940 2.840 2.860 20,272 +0.02(+0.70%)
Aug 30, 2021 2.810 2.870 2.790 2.840 22,473 +0.03(+1.07%)
Aug 27, 2021 2.800 2.840 2.774 2.810 12,128 +0.00(+0.00%)
Aug 26, 2021 2.740 2.820 2.735 2.810 14,553 +0.03(+1.08%)
Aug 25, 2021 2.860 2.860 2.750 2.780 13,633 -0.02(-0.71%)
Aug 24, 2021 2.711 2.810 2.711 2.800 14,039 +0.06(+2.19%)
Aug 23, 2021 2.620 2.760 2.620 2.740 13,609 +0.12(+4.58%)
Aug 20, 2021 2.540 2.650 2.540 2.620 9,565 +0.08(+3.15%)
Aug 19, 2021 2.500 2.560 2.470 2.540 37,461 +0.00(+0.00%)
Aug 18, 2021 2.460 2.560 2.460 2.540 9,490 +0.06(+2.42%)
Aug 17, 2021 2.570 2.590 2.480 2.480 15,977 -0.11(-4.25%)
Aug 16, 2021 2.660 2.660 2.540 2.590 14,463 -0.07(-2.63%)
Aug 13, 2021 2.620 2.690 2.560 2.660 33,971 +0.06(+2.31%)
Aug 12, 2021 2.700 2.710 2.600 2.600 61,639 -0.13(-4.76%)
Aug 11, 2021 2.780 2.790 2.700 2.730 16,229 -0.03(-1.09%)
Aug 10, 2021 2.790 2.850 2.720 2.760 18,384 -0.04(-1.43%)
Aug 09, 2021 2.740 2.800 2.675 2.800 31,657 +0.03(+1.08%)
Aug 06, 2021 2.880 2.880 2.740 2.770 37,057 -0.12(-4.15%)
Aug 05, 2021 2.720 2.900 2.720 2.890 52,977 +0.14(+5.09%)
Aug 04, 2021 2.770 2.820 2.720 2.750 93,564 -0.02(-0.72%)
Aug 03, 2021 3.100 3.110 2.550 2.770 558,793 -0.35(-11.22%)
Aug 02, 2021 3.080 3.360 3.020 3.120 78,880 +0.07(+2.30%)
Jul 30, 2021 3.120 3.170 3.033 3.050 38,695 -0.09(-2.87%)
Jul 29, 2021 3.110 3.140 3.040 3.140 41,088 +0.00(+0.00%)
Jul 28, 2021 3.200 3.270 3.100 3.140 61,980 -0.10(-3.09%)
Jul 27, 2021 3.200 3.360 3.160 3.240 112,596 +0.06(+1.89%)
Jul 26, 2021 3.090 3.220 3.050 3.180 117,484 +0.10(+3.25%)
Jul 23, 2021 3.010 3.100 2.980 3.080 31,947 +0.06(+1.99%)
Jul 22, 2021 3.090 3.130 2.960 3.020 59,641 -0.09(-2.89%)
Jul 21, 2021 2.970 3.140 2.970 3.110 118,582 +0.18(+6.14%)
Jul 20, 2021 2.780 2.940 2.750 2.930 22,097 +0.12(+4.27%)
Jul 19, 2021 2.840 2.912 2.750 2.810 49,817 -0.13(-4.42%)
Jul 16, 2021 2.920 3.000 2.860 2.940 86,054 +0.09(+3.16%)
Jul 15, 2021 2.950 2.980 2.770 2.850 170,159 -0.06(-2.06%)
Jul 14, 2021 3.020 3.039 2.880 2.910 103,038 -0.06(-2.02%)
Jul 13, 2021 2.980 3.010 2.940 2.970 46,439 -0.04(-1.33%)
Jul 12, 2021 2.860 3.040 2.860 3.010 156,228 +0.13(+4.51%)
Jul 09, 2021 2.910 2.940 2.850 2.880 65,891 -0.02(-0.86%)
Jul 08, 2021 2.810 2.930 2.750 2.905 119,647 +0.08(+3.01%)
Jul 07, 2021 2.700 2.820 2.700 2.820 45,422 +0.03(+1.08%)
Jul 06, 2021 2.800 2.800 2.760 2.790 38,605 -0.01(-0.36%)
Jul 02, 2021 2.700 2.820 2.700 2.800 74,925 +0.11(+4.09%)
Jul 01, 2021 2.810 2.810 2.640 2.690 47,633 -0.12(-4.27%)
Jun 30, 2021 2.720 2.830 2.710 2.810 133,979 +0.07(+2.55%)
Jun 29, 2021 2.760 2.760 2.700 2.740 91,819 +0.01(+0.37%)
Jun 28, 2021 2.680 2.780 2.680 2.730 86,484 +0.02(+0.74%)
Jun 25, 2021 2.720 2.780 2.710 2.710 65,402 -0.01(-0.37%)
Jun 24, 2021 2.740 2.760 2.700 2.720 72,328 -0.03(-1.09%)
Jun 23, 2021 2.750 2.800 2.700 2.750 82,317 -0.02(-0.72%)
Jun 22, 2021 2.790 2.790 2.710 2.770 103,568 -0.02(-0.72%)
Jun 21, 2021 2.730 2.810 2.710 2.790 47,428 +0.04(+1.45%)
Jun 18, 2021 2.720 2.760 2.650 2.750 80,927 +0.01(+0.36%)
Jun 17, 2021 2.550 2.760 2.540 2.740 118,990 +0.14(+5.38%)
Jun 16, 2021 2.610 2.678 2.570 2.600 87,716 -0.03(-1.14%)
Jun 15, 2021 2.600 2.672 2.590 2.630 92,198 -0.05(-1.87%)
Jun 14, 2021 2.710 2.710 2.580 2.680 235,716 +0.02(+0.75%)
Jun 11, 2021 2.650 2.710 2.630 2.660 93,535 -0.05(-1.85%)
Jun 10, 2021 2.720 2.740 2.550 2.710 183,521 +0.17(+6.69%)
Jun 09, 2021 2.810 2.810 2.530 2.540 156,123 -0.24(-8.63%)
Jun 08, 2021 2.730 2.820 2.730 2.780 71,081 +0.03(+1.09%)
Jun 07, 2021 2.690 2.800 2.670 2.750 127,546 +0.02(+0.73%)
Jun 04, 2021 2.690 2.780 2.660 2.730 134,005 +0.07(+2.63%)
Jun 03, 2021 2.460 2.680 2.460 2.660 128,489 +0.15(+5.98%)
Jun 02, 2021 2.490 2.555 2.450 2.510 142,545 +0.03(+1.21%)
Jun 01, 2021 2.470 2.520 2.350 2.480 583,190 +0.40(+19.23%)
May 28, 2021 2.120 2.180 2.080 2.080 92,685 -0.08(-3.70%)
May 27, 2021 2.120 2.180 2.120 2.160 40,182 +0.02(+0.93%)
May 26, 2021 2.120 2.170 2.120 2.140 18,981 +0.00(+0.00%)
May 25, 2021 2.210 2.210 2.130 2.140 35,581 -0.05(-2.28%)
May 24, 2021 2.170 2.220 2.156 2.190 20,805 +0.02(+0.92%)
May 21, 2021 2.160 2.210 2.130 2.170 34,774 +0.00(+0.00%)
May 20, 2021 2.210 2.230 2.170 2.170 36,939 -0.06(-2.69%)
May 19, 2021 2.230 2.270 2.200 2.230 33,156 -0.04(-1.76%)
May 18, 2021 2.250 2.300 2.230 2.270 34,711 +0.03(+1.34%)
May 17, 2021 2.280 2.340 2.220 2.240 75,781 -0.09(-3.86%)
May 14, 2021 2.290 2.330 2.230 2.330 22,989 +0.02(+0.87%)
May 13, 2021 2.270 2.400 2.220 2.310 105,165 +0.06(+2.67%)
May 12, 2021 2.300 2.380 2.250 2.250 55,788 -0.10(-4.26%)
May 11, 2021 2.310 2.400 2.270 2.350 33,461 -0.01(-0.42%)
May 10, 2021 2.330 2.480 2.290 2.360 158,632 +0.06(+2.61%)
May 07, 2021 2.330 2.430 2.270 2.300 217,624 -0.03(-1.29%)
May 06, 2021 2.350 2.350 2.180 2.330 149,778 +0.11(+4.95%)
May 05, 2021 2.160 2.300 2.150 2.220 200,515 +0.06(+2.78%)
May 04, 2021 2.210 2.240 2.160 2.160 41,706 -0.04(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.