Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.200	2.365	2.200	2.290	8,495	-0.01(-0.43%)
Apr 28, 2022	2.370	2.370	2.281	2.300	18,944	-0.02(-0.86%)
Apr 27, 2022	2.350	2.350	2.320	2.320	1,291	-0.01(-0.43%)
Apr 26, 2022	2.365	2.365	2.320	2.330	2,466	-0.02(-0.64%)
Apr 25, 2022	2.370	2.380	2.320	2.345	1,558	-0.01(-0.63%)
Apr 22, 2022	2.375	2.380	2.320	2.360	2,651	-0.06(-2.48%)
Apr 21, 2022	2.450	2.460	2.370	2.420	3,423	-0.07(-2.81%)
Apr 20, 2022	2.480	2.490	2.434	2.490	6,353	+0.04(+1.63%)
Apr 19, 2022	2.480	2.480	2.440	2.450	3,948	-0.03(-1.21%)
Apr 18, 2022	2.460	2.480	2.460	2.480	1,845	-0.03(-1.20%)
Apr 14, 2022	2.480	2.525	2.480	2.510	1,051	+0.02(+0.74%)
Apr 13, 2022	2.510	2.520	2.490	2.491	2,115	+0.00(+0.06%)
Apr 12, 2022	2.530	2.530	2.490	2.490	14,709	+0.00(+0.00%)
Apr 11, 2022	2.450	2.490	2.390	2.490	9,453	+0.08(+3.32%)
Apr 08, 2022	2.520	2.520	2.390	2.410	32,064	-0.09(-3.60%)
Apr 07, 2022	2.520	2.520	2.490	2.500	4,042	-0.04(-1.57%)
Apr 06, 2022	2.500	2.551	2.500	2.540	5,061	+0.01(+0.40%)
Apr 05, 2022	2.570	2.570	2.520	2.530	1,896	-0.06(-2.32%)
Apr 04, 2022	2.590	2.650	2.560	2.590	30,554	+0.09(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.