Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.560 2.610 2.400 2.430 355,950 -0.13(-5.08%)
Mar 30, 2021 2.750 2.780 2.520 2.560 464,405 -0.27(-9.54%)
Mar 29, 2021 2.540 2.840 2.510 2.830 1,185,551 +0.23(+8.85%)
Mar 26, 2021 2.340 2.620 2.340 2.600 1,189,300 +0.23(+9.70%)
Mar 25, 2021 2.340 2.450 2.210 2.370 2,130,569 -0.16(-6.32%)
Mar 24, 2021 3.190 3.400 2.380 2.530 47,911,456 +0.17(+7.20%)
Mar 23, 2021 2.410 2.430 2.355 2.360 59,467 -0.09(-3.67%)
Mar 22, 2021 2.450 2.450 2.400 2.450 52,396 +0.09(+3.81%)
Mar 19, 2021 2.350 2.440 2.310 2.360 81,500 +0.01(+0.43%)
Mar 18, 2021 2.420 2.420 2.290 2.350 39,596 -0.07(-2.89%)
Mar 17, 2021 2.370 2.460 2.340 2.420 25,609 +0.03(+1.26%)
Mar 16, 2021 2.440 2.480 2.390 2.390 29,195 -0.02(-0.83%)
Mar 15, 2021 2.400 2.480 2.390 2.410 31,655 +0.01(+0.42%)
Mar 12, 2021 2.460 2.460 2.360 2.400 40,800 -0.07(-2.83%)
Mar 11, 2021 2.440 2.480 2.433 2.470 26,787 +0.05(+2.07%)
Mar 10, 2021 2.410 2.440 2.410 2.420 106,866 +0.03(+1.26%)
Mar 09, 2021 2.170 2.480 2.170 2.390 132,642 +0.21(+9.63%)
Mar 08, 2021 2.160 2.260 2.130 2.180 66,806 +0.02(+0.93%)
Mar 05, 2021 2.120 2.199 2.040 2.160 142,000 +0.00(+0.00%)
Mar 04, 2021 2.160 2.250 2.060 2.160 171,408 -0.04(-1.82%)
Mar 03, 2021 2.250 2.290 2.190 2.200 77,312 -0.06(-2.65%)
Mar 02, 2021 2.240 2.300 2.240 2.260 57,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.