Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.510 1.550 1.480 1.500 23,161 +0.00(+0.00%)
Dec 29, 2022 1.470 1.520 1.450 1.500 48,028 +0.04(+2.74%)
Dec 28, 2022 1.500 1.500 1.450 1.460 37,349 +0.01(+0.69%)
Dec 27, 2022 1.470 1.490 1.430 1.450 2,964 -0.04(-2.68%)
Dec 23, 2022 1.500 1.520 1.480 1.490 145,207 -0.01(-0.67%)
Dec 22, 2022 1.480 1.520 1.460 1.500 28,260 +0.02(+1.35%)
Dec 21, 2022 1.510 1.550 1.430 1.480 125,774 -0.01(-0.67%)
Dec 20, 2022 1.510 1.580 1.480 1.490 62,328 -0.05(-3.25%)
Dec 19, 2022 1.550 1.560 1.513 1.540 51,675 +0.01(+0.65%)
Dec 16, 2022 1.560 1.580 1.520 1.530 72,657 -0.01(-0.65%)
Dec 15, 2022 1.590 1.590 1.540 1.540 11,144 -0.02(-1.28%)
Dec 14, 2022 1.590 1.660 1.550 1.560 24,259 -0.03(-1.89%)
Dec 13, 2022 1.640 1.645 1.580 1.590 26,212 -0.01(-0.63%)
Dec 12, 2022 1.570 1.640 1.570 1.600 87,165 +0.01(+0.63%)
Dec 09, 2022 1.610 1.610 1.560 1.590 9,474 -0.01(-0.63%)
Dec 08, 2022 1.610 1.620 1.590 1.600 23,757 +0.02(+1.27%)
Dec 07, 2022 1.640 1.640 1.580 1.580 34,552 -0.05(-3.07%)
Dec 06, 2022 1.680 1.700 1.630 1.630 23,839 -0.04(-2.40%)
Dec 05, 2022 1.705 1.705 1.650 1.670 23,033 -0.03(-1.76%)
Dec 02, 2022 1.770 1.790 1.670 1.700 115,984 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.