Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.300	2.455		2.455	4,323	+0.15(+6.28%)
Jan 28, 2022	2.360	2.360	2.278	2.310	11,714	-0.07(-2.94%)
Jan 27, 2022	2.400	2.425	2.380	2.380	5,034	-0.04(-1.65%)
Jan 26, 2022	2.540	2.550	2.410	2.420	3,147	-0.08(-3.20%)
Jan 25, 2022	2.460	2.500	2.420	2.500	3,973	+0.04(+1.63%)
Jan 24, 2022	2.450	2.510	2.370	2.460	24,402	-0.09(-3.53%)
Jan 21, 2022	2.510	2.550	2.500	2.550	8,170	+0.04(+1.59%)
Jan 20, 2022	2.620	2.669	2.510	2.510	5,077	-0.14(-5.28%)
Jan 19, 2022	2.640	2.650	2.610	2.650	36,348	+0.03(+1.15%)
Jan 18, 2022	2.530	2.640	2.530	2.620	18,966	+0.12(+4.80%)
Jan 14, 2022				2.500	0	-0.03(-1.19%)
Jan 13, 2022	2.570	2.600	2.530	2.530	4,071	-0.08(-3.07%)
Jan 12, 2022	2.610	2.660	2.520	2.610	24,621	+0.00(+0.00%)
Jan 11, 2022	2.530	2.680	2.530	2.610	65,544	+0.17(+6.97%)
Jan 10, 2022	2.440	2.470	2.410	2.440	12,876	-0.08(-3.17%)
Jan 07, 2022	2.470	2.550	2.470	2.520	24,573	+0.02(+0.80%)
Jan 06, 2022	2.470	2.540	2.440	2.500	6,473	+0.04(+1.63%)
Jan 05, 2022	2.554	2.554	2.460	2.460	6,926	-0.08(-3.15%)
Jan 04, 2022	2.540	2.570	2.470	2.540	8,729	+0.09(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.