Indicators

Aphria Inc (NQ: APHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.280	4.360	4.180	4.290	3,901,896	+0.00(+0.00%)
Jun 29, 2020	4.060	4.290	3.960	4.290	4,138,733	+0.22(+5.41%)
Jun 26, 2020	4.180	4.190	4.020	4.070	3,460,600	-0.16(-3.78%)
Jun 25, 2020	4.230	4.280	4.100	4.230	4,185,884	-0.05(-1.17%)
Jun 24, 2020	4.430	4.490	4.180	4.280	5,132,214	-0.15(-3.39%)
Jun 23, 2020	4.450	4.690	4.400	4.430	5,906,694	-0.02(-0.45%)
Jun 22, 2020	4.400	4.450	4.350	4.450	2,169,785	+0.01(+0.23%)
Jun 19, 2020	4.520	4.575	4.370	4.440	3,440,700	-0.09(-1.99%)
Jun 18, 2020	4.370	4.560	4.310	4.530	3,362,373	+0.17(+3.90%)
Jun 17, 2020	4.460	4.500	4.320	4.360	3,466,914	-0.12(-2.68%)
Jun 16, 2020	4.630	4.640	4.410	4.480	5,133,271	+0.00(+0.00%)
Jun 15, 2020	4.190	4.490	4.110	4.480	4,416,233	+0.15(+3.46%)
Jun 12, 2020	4.520	4.530	4.250	4.330	4,695,800	+0.09(+2.12%)
Jun 11, 2020	4.650	4.780	4.240	4.240	8,968,748	-0.68(-13.82%)
Jun 10, 2020	5.150	5.200	4.860	4.920	7,756,006	-0.14(-2.77%)
Jun 09, 2020	4.910	5.250	4.830	5.060	10,775,464	+0.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.