Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings Inc 6.75% Senior Unsecured No (NQ: CNFRL )

24.83 UNCHANGED
Last Price Updated: 10:23 AM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 23.88 25.00 22.49 24.40 12,733 -0.10(-0.41%)
Feb 20, 2019 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 19, 2019 24.57 24.57 24.50 24.50 1,600 -0.50(-2.00%)
Feb 14, 2019 25.00 25.00 25.00 0 +0.50(+2.04%)
Feb 13, 2019 23.86 24.50 23.50 24.50 2,900 +0.50(+2.08%)
Feb 12, 2019 24.50 24.50 24.00 24.00 1,700 -0.25(-1.03%)
Feb 11, 2019 24.25 24.25 24.25 24.25 1,048 -0.30(-1.22%)
Feb 08, 2019 24.00 24.55 24.00 24.55 6,800 +0.55(+2.29%)
Feb 07, 2019 24.25 24.25 24.00 24.00 1,000 +0.00(+0.00%)
Feb 06, 2019 24.00 24.00 24.00 24.00 970 -1.00(-4.00%)
Feb 05, 2019 25.00 25.00 25.00 25.00 402 +0.50(+2.04%)
Feb 01, 2019 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 31, 2019 24.50 24.50 24.50 24.50 2,600 +0.50(+2.08%)
Jan 30, 2019 23.96 24.00 23.96 24.00 1,400 -0.75(-3.03%)
Jan 28, 2019 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 24, 2019 24.75 24.75 24.75 0 +0.67(+2.80%)
Jan 22, 2019 24.08 24.08 24.08 0 -0.75(-3.03%)
Jan 17, 2019 24.83 24.83 24.83 0 +0.33(+1.34%)
Jan 14, 2019 24.50 24.50 24.50 0 +0.50(+2.08%)
Jan 11, 2019 24.00 24.00 24.00 24.00 1,000 -1.00(-4.00%)
Jan 08, 2019 25.00 25.00 25.00 0 +3.25(+14.94%)
Jan 02, 2019 21.75 21.75 21.75 0 +0.75(+3.57%)
Dec 31, 2018 20.00 21.04 19.75 21.00 16,700 -2.00(-8.70%)
Dec 21, 2018 23.00 23.00 23.00 0 -1.00(-4.17%)
Dec 19, 2018 24.00 24.00 24.00 0 -2.00(-7.69%)
Dec 17, 2018 26.00 26.00 26.00 0 +1.25(+5.05%)
Dec 11, 2018 24.75 24.75 24.75 0 -0.25(-1.00%)
Dec 10, 2018 24.24 25.00 24.24 25.00 871 +0.25(+1.01%)
Dec 07, 2018 24.75 24.75 24.75 65 +0.00(+0.00%)
Dec 06, 2018 25.00 25.00 24.75 24.75 1,125 -0.25(-1.00%)
Dec 04, 2018 25.40 25.40 25.00 25.00 4,300 -0.40(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.