Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.350 1.384 1.270 1.340 155,746 -0.02(-1.47%)
Nov 29, 2022 1.500 1.549 1.320 1.360 269,440 -0.06(-4.23%)
Nov 28, 2022 1.300 1.450 1.250 1.420 101,778 +0.10(+7.58%)
Nov 25, 2022 1.280 1.360 1.280 1.320 51,444 +0.04(+3.13%)
Nov 23, 2022 1.330 1.330 1.240 1.280 101,009 -0.05(-3.76%)
Nov 22, 2022 1.300 1.370 1.290 1.330 43,062 +0.01(+0.76%)
Nov 21, 2022 1.370 1.370 1.270 1.320 195,326 -0.02(-1.49%)
Nov 18, 2022 1.390 1.430 1.330 1.340 121,455 -0.05(-3.60%)
Nov 17, 2022 1.440 1.480 1.360 1.390 167,447 -0.10(-6.71%)
Nov 16, 2022 1.600 1.640 1.430 1.490 102,120 -0.08(-5.10%)
Nov 15, 2022 1.400 1.600 1.400 1.570 237,092 +0.18(+12.95%)
Nov 14, 2022 1.560 1.600 1.370 1.390 236,988 -0.15(-9.74%)
Nov 11, 2022 1.600 1.600 1.490 1.540 148,304 -0.01(-0.65%)
Nov 10, 2022 1.400 1.630 1.360 1.550 336,848 +0.20(+14.81%)
Nov 09, 2022 1.530 1.530 1.325 1.350 403,090 -0.26(-16.15%)
Nov 08, 2022 1.590 1.700 1.470 1.610 251,548 -0.07(-4.17%)
Nov 07, 2022 1.690 1.760 1.400 1.680 678,013 -0.13(-7.18%)
Nov 04, 2022 2.090 2.170 1.650 1.810 1,543,340 -0.28(-13.40%)
Nov 03, 2022 1.750 2.140 1.750 2.090 5,383,208 +0.37(+21.51%)
Nov 02, 2022 1.630 1.720 3,430,664 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.