Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.460	9.620	8.410	9.620	365,700	+1.37(+16.61%)
Nov 27, 2019	7.700	8.440	7.500	8.250	2,699,600	-1.15(-12.23%)
Nov 26, 2019	9.340	9.720	9.050	9.400	252,055	-0.12(-1.26%)
Nov 25, 2019	9.270	9.830	9.270	9.520	153,633	+0.02(+0.21%)
Nov 22, 2019	9.710	9.890	9.000	9.500	367,200	-0.50(-5.00%)
Nov 21, 2019	9.350	11.19	8.800	10.00	1,726,922	+0.36(+3.73%)
Nov 20, 2019	13.46	15.62	9.600	9.640	14,789,415	+2.95(+44.10%)
Nov 19, 2019	6.600	6.740	6.470	6.690	7,468	+0.22(+3.40%)
Nov 18, 2019	6.670	6.730	6.470	6.470	11,454	-0.28(-4.15%)
Nov 15, 2019	6.670	6.750	6.550	6.750	6,300	+0.11(+1.66%)
Nov 14, 2019	6.600	6.749	6.524	6.640	11,004	+0.09(+1.37%)
Nov 13, 2019	6.663	6.663	6.260	6.550	16,892	-0.20(-2.96%)
Nov 12, 2019	6.372	6.750	6.372	6.750	6,726	+0.11(+1.66%)
Nov 11, 2019	6.510	6.900	6.350	6.640	20,993	+0.11(+1.68%)
Nov 08, 2019	6.280	6.652	6.210	6.530	5,300	+0.01(+0.15%)
Nov 07, 2019	6.570	6.770	6.420	6.520	22,445	+0.00(+0.08%)
Nov 06, 2019	6.730	6.730	6.490	6.515	6,077	-0.22(-3.19%)
Nov 05, 2019	6.680	6.920	6.658	6.730	6,903	+0.03(+0.45%)
Nov 04, 2019	6.460	6.740	6.330	6.700	16,535	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.