Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.760	6.000	5.760	6.000	9,700	+0.01(+0.17%)
Jun 27, 2019	5.870	5.990	5.608	5.990	1,335	+0.09(+1.53%)
Jun 26, 2019	5.980	5.980	5.750	5.900	13,650	-0.10(-1.67%)
Jun 25, 2019	5.870	6.000	5.760	6.000	8,874	+0.04(+0.76%)
Jun 24, 2019	5.930	6.000	5.930	5.955	1,946	-0.01(-0.25%)
Jun 21, 2019	6.010	6.050	5.939	5.970	3,200	-0.02(-0.33%)
Jun 20, 2019	5.930	6.100	5.840	5.990	7,146	+0.04(+0.67%)
Jun 19, 2019	5.880	6.045	5.810	5.950	15,479	+0.02(+0.34%)
Jun 18, 2019	5.800	5.970	5.800	5.930	8,790	+0.08(+1.37%)
Jun 17, 2019	5.820	5.850	5.770	5.850	2,214	-0.10(-1.68%)
Jun 14, 2019	5.800	5.950	5.760	5.950	18,800	+0.13(+2.23%)
Jun 13, 2019	5.920	6.100	5.820	5.820	10,247	+0.13(+2.28%)
Jun 12, 2019	6.150	6.150	5.690	5.690	1,472	-0.28(-4.69%)
Jun 11, 2019	6.000	6.160	5.915	5.970	11,485	-0.08(-1.32%)
Jun 10, 2019	5.995	6.060	5.804	6.050	18,176	+0.16(+2.72%)
Jun 07, 2019	5.657	6.030	5.534	5.890	22,700	-0.05(-0.84%)
Jun 06, 2019	5.690	5.963	5.650	5.940	13,026	+0.15(+2.59%)
Jun 05, 2019	5.930	5.930	5.657	5.790	8,096	-0.16(-2.61%)
Jun 04, 2019	6.060	6.060	5.810	5.945	11,258	-0.10(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.