Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.230 1.285 1.230 1.260 182,838 +0.01(+0.80%)
Jun 29, 2023 1.280 1.320 1.230 1.250 216,139 -0.03(-2.34%)
Jun 28, 2023 1.330 1.350 1.260 1.280 165,235 -0.06(-4.83%)
Jun 27, 2023 1.320 1.370 1.320 1.345 236,977 +0.00(+0.37%)
Jun 26, 2023 1.450 1.500 1.290 1.340 505,740 -0.12(-8.22%)
Jun 23, 2023 1.500 1.530 1.460 1.460 165,353 -0.06(-3.95%)
Jun 22, 2023 1.520 1.580 1.500 1.520 108,912 -0.01(-0.65%)
Jun 21, 2023 1.560 1.600 1.500 1.530 260,704 -0.02(-1.29%)
Jun 20, 2023 1.580 1.590 1.510 1.550 497,491 +0.02(+1.31%)
Jun 16, 2023 1.570 1.610 1.510 1.530 611,000 -0.04(-2.55%)
Jun 15, 2023 1.580 1.600 1.520 1.570 266,106 -0.01(-0.63%)
Jun 14, 2023 1.640 1.660 1.550 1.580 282,425 -0.04(-2.47%)
Jun 13, 2023 1.570 1.670 1.570 1.620 178,423 +0.05(+3.18%)
Jun 12, 2023 1.700 1.750 1.530 1.570 553,257 -0.08(-4.85%)
Jun 09, 2023 1.740 1.770 1.650 1.650 246,070 -0.06(-3.51%)
Jun 08, 2023 1.610 1.720 1.560 1.710 320,991 +0.11(+6.87%)
Jun 07, 2023 1.770 1.770 1.580 1.600 527,474 -0.17(-9.60%)
Jun 06, 2023 1.740 1.820 1.730 1.770 272,461 -0.01(-0.56%)
Jun 05, 2023 1.800 1.980 1.760 1.780 428,703 -0.02(-1.11%)
Jun 02, 2023 1.780 1.850 1.760 1.800 454,612 +0.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.