Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.640	5.840	5.380	5.810	99,412	+0.17(+3.01%)
Nov 27, 2020	5.750	5.892	5.620	5.640	52,600	-0.15(-2.59%)
Nov 25, 2020	5.860	6.000	5.652	5.790	77,700	-0.13(-2.20%)
Nov 24, 2020	5.360	6.050	5.350	5.920	215,143	+0.59(+11.07%)
Nov 23, 2020	5.590	5.678	5.290	5.330	88,679	-0.16(-2.91%)
Nov 20, 2020	5.570	5.660	5.330	5.490	133,300	-0.16(-2.83%)
Nov 19, 2020	5.810	5.850	5.550	5.650	108,231	-0.16(-2.75%)
Nov 18, 2020	6.150	6.400	5.760	5.810	145,973	-0.30(-4.91%)
Nov 17, 2020	6.140	6.280	5.630	6.110	243,303	-0.15(-2.40%)
Nov 16, 2020	5.740	6.435	5.550	6.260	336,509	+0.72(+13.00%)
Nov 13, 2020	5.450	5.650	5.180	5.540	186,000	+0.19(+3.55%)
Nov 12, 2020	5.290	5.400	5.040	5.350	135,386	+0.05(+0.94%)
Nov 11, 2020	5.290	5.480	5.020	5.300	140,503	+0.09(+1.73%)
Nov 10, 2020	5.110	5.350	4.810	5.210	129,998	+0.43(+9.00%)
Nov 09, 2020	4.720	4.940	4.410	4.780	93,900	+0.42(+9.63%)
Nov 06, 2020	4.630	4.798	4.270	4.360	144,200	-0.49(-10.10%)
Nov 05, 2020	4.910	4.980	4.740	4.850	60,988	+0.04(+0.83%)
Nov 04, 2020	4.880	5.150	4.700	4.810	74,257	-0.12(-2.43%)
Nov 03, 2020	4.830	4.980	4.530	4.930	69,555	+0.22(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.