Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.470 5.630 5.050 5.250 138,500 -0.26(-4.72%)
Jan 28, 2021 5.700 5.800 5.350 5.510 93,964 +0.00(+0.00%)
Jan 27, 2021 5.700 5.839 5.410 5.510 140,985 -0.39(-6.61%)
Jan 26, 2021 6.010 6.030 5.740 5.900 93,022 -0.05(-0.84%)
Jan 25, 2021 5.790 6.010 5.710 5.950 101,815 +0.15(+2.59%)
Jan 22, 2021 5.730 5.950 5.540 5.800 100,000 +0.16(+2.84%)
Jan 21, 2021 5.870 5.923 5.620 5.640 85,397 -0.25(-4.24%)
Jan 20, 2021 6.120 6.120 5.760 5.890 85,373 -0.13(-2.16%)
Jan 19, 2021 5.950 6.270 5.870 6.020 158,510 +0.16(+2.73%)
Jan 15, 2021 5.720 5.920 5.648 5.860 67,200 +0.15(+2.63%)
Jan 14, 2021 5.710 5.920 5.660 5.710 96,619 +0.09(+1.60%)
Jan 13, 2021 5.410 5.940 5.360 5.620 170,080 +0.15(+2.74%)
Jan 12, 2021 5.430 5.735 5.380 5.470 71,027 +0.05(+0.92%)
Jan 11, 2021 5.550 5.680 5.310 5.420 88,948 -0.20(-3.56%)
Jan 08, 2021 5.690 5.770 5.483 5.620 76,900 -0.05(-0.88%)
Jan 07, 2021 5.530 5.730 5.380 5.670 93,809 +0.15(+2.72%)
Jan 06, 2021 5.370 5.628 5.370 5.520 98,524 +0.18(+3.37%)
Jan 05, 2021 5.450 5.520 5.250 5.340 90,233 -0.01(-0.19%)
Jan 04, 2021 5.720 5.790 5.280 5.350 162,682 -0.29(-5.14%)
Dec 31, 2020 5.640 5.640 5.640 61,917 -0.34(-5.69%)
Dec 30, 2020 5.910 6.010 5.740 5.980 61,917 +0.11(+1.87%)
Dec 29, 2020 6.100 6.140 5.610 5.870 229,262 -0.17(-2.81%)
Dec 28, 2020 6.230 6.390 6.000 6.040 92,831 -0.14(-2.27%)
Dec 24, 2020 6.320 6.350 6.110 6.180 28,200 -0.12(-1.90%)
Dec 23, 2020 6.300 6.390 6.140 6.300 90,295 +0.07(+1.12%)
Dec 22, 2020 6.260 6.360 6.090 6.230 74,104 -0.06(-0.95%)
Dec 21, 2020 6.000 6.420 5.970 6.290 99,189 +0.10(+1.62%)
Dec 18, 2020 6.540 6.540 6.130 6.190 172,400 -0.24(-3.73%)
Dec 17, 2020 6.190 6.550 6.130 6.430 105,774 +0.25(+4.05%)
Dec 16, 2020 6.580 6.580 6.160 6.180 115,017 -0.32(-4.92%)
Dec 15, 2020 6.490 6.830 6.200 6.500 124,188 +0.15(+2.36%)
Dec 14, 2020 6.450 6.600 6.070 6.350 220,451 +0.10(+1.60%)
Dec 11, 2020 6.290 6.380 5.900 6.250 167,400 +0.02(+0.32%)
Dec 10, 2020 5.960 6.380 5.950 6.230 208,639 +0.22(+3.66%)
Dec 09, 2020 6.600 6.728 5.850 6.010 540,177 -0.50(-7.68%)
Dec 08, 2020 6.140 7.250 5.910 6.510 1,855,426 +0.74(+12.82%)
Dec 07, 2020 5.790 5.900 5.661 5.770 60,011 +0.03(+0.52%)
Dec 04, 2020 5.730 5.950 5.690 5.740 94,400 +0.06(+1.06%)
Dec 03, 2020 5.940 5.995 5.650 5.680 75,839 -0.11(-1.90%)
Dec 02, 2020 5.640 5.870 5.550 5.790 64,984 +0.11(+1.94%)
Dec 01, 2020 5.820 6.050 5.600 5.680 98,254 -0.13(-2.24%)
Nov 30, 2020 5.640 5.840 5.380 5.810 99,412 +0.17(+3.01%)
Nov 27, 2020 5.750 5.892 5.620 5.640 52,600 -0.15(-2.59%)
Nov 25, 2020 5.860 6.000 5.652 5.790 77,700 -0.13(-2.20%)
Nov 24, 2020 5.360 6.050 5.350 5.920 215,143 +0.59(+11.07%)
Nov 23, 2020 5.590 5.678 5.290 5.330 88,679 -0.16(-2.91%)
Nov 20, 2020 5.570 5.660 5.330 5.490 133,300 -0.16(-2.83%)
Nov 19, 2020 5.810 5.850 5.550 5.650 108,231 -0.16(-2.75%)
Nov 18, 2020 6.150 6.400 5.760 5.810 145,973 -0.30(-4.91%)
Nov 17, 2020 6.140 6.280 5.630 6.110 243,303 -0.15(-2.40%)
Nov 16, 2020 5.740 6.435 5.550 6.260 336,509 +0.72(+13.00%)
Nov 13, 2020 5.450 5.650 5.180 5.540 186,000 +0.19(+3.55%)
Nov 12, 2020 5.290 5.400 5.040 5.350 135,386 +0.05(+0.94%)
Nov 11, 2020 5.290 5.480 5.020 5.300 140,503 +0.09(+1.73%)
Nov 10, 2020 5.110 5.350 4.810 5.210 129,998 +0.43(+9.00%)
Nov 09, 2020 4.720 4.940 4.410 4.780 93,900 +0.42(+9.63%)
Nov 06, 2020 4.630 4.798 4.270 4.360 144,200 -0.49(-10.10%)
Nov 05, 2020 4.910 4.980 4.740 4.850 60,988 +0.04(+0.83%)
Nov 04, 2020 4.880 5.150 4.700 4.810 74,257 -0.12(-2.43%)
Nov 03, 2020 4.830 4.980 4.530 4.930 69,555 +0.22(+4.67%)
Nov 02, 2020 4.750 4.750 4.450 4.710 95,624 +0.08(+1.73%)
Oct 30, 2020 4.770 4.790 4.420 4.630 122,500 -0.16(-3.34%)
Oct 29, 2020 4.630 4.820 4.540 4.790 65,898 +0.12(+2.57%)
Oct 28, 2020 4.760 4.760 4.540 4.670 148,050 -0.25(-5.08%)
Oct 27, 2020 4.930 4.980 4.710 4.920 112,421 -0.01(-0.20%)
Oct 26, 2020 5.200 5.200 4.860 4.930 82,350 -0.30(-5.74%)
Oct 23, 2020 5.220 5.300 5.030 5.230 55,500 +0.06(+1.16%)
Oct 22, 2020 5.220 5.330 5.050 5.170 80,418 -0.03(-0.58%)
Oct 21, 2020 5.120 5.390 4.990 5.200 97,076 +0.14(+2.77%)
Oct 20, 2020 5.290 5.290 4.860 5.060 178,188 -0.22(-4.17%)
Oct 19, 2020 5.070 5.500 5.010 5.280 158,059 +0.21(+4.14%)
Oct 16, 2020 5.020 5.210 5.000 5.070 41,800 +0.04(+0.80%)
Oct 15, 2020 4.960 5.070 4.830 5.030 69,110 -0.02(-0.40%)
Oct 14, 2020 5.130 5.240 4.960 5.050 55,320 -0.10(-1.94%)
Oct 13, 2020 4.960 5.230 4.950 5.150 68,620 +0.16(+3.21%)
Oct 12, 2020 5.240 5.240 4.950 4.990 82,383 -0.21(-4.04%)
Oct 09, 2020 4.940 5.220 4.880 5.200 75,100 +0.27(+5.48%)
Oct 08, 2020 5.080 5.110 4.880 4.930 75,617 -0.06(-1.20%)
Oct 07, 2020 4.880 5.060 4.670 4.990 103,701 +0.11(+2.25%)
Oct 06, 2020 5.090 5.190 4.840 4.880 85,263 -0.16(-3.17%)
Oct 05, 2020 4.870 5.120 4.800 5.040 101,777 +0.24(+5.00%)
Oct 02, 2020 4.620 4.850 4.600 4.800 132,600 +0.06(+1.27%)
Oct 01, 2020 4.855 4.855 4.650 4.740 98,307 +0.04(+0.85%)
Sep 30, 2020 4.900 4.900 4.600 4.700 113,657 -0.14(-2.89%)
Sep 29, 2020 4.830 5.010 4.760 4.840 136,649 -0.11(-2.22%)
Sep 28, 2020 5.130 5.260 4.810 4.950 117,175 -0.06(-1.20%)
Sep 25, 2020 4.920 5.046 4.820 5.010 100,800 +0.07(+1.42%)
Sep 24, 2020 5.200 5.234 4.850 4.940 187,582 -0.17(-3.33%)
Sep 23, 2020 5.650 5.710 5.050 5.110 186,420 -0.51(-9.07%)
Sep 22, 2020 5.800 5.830 5.580 5.620 102,025 -0.10(-1.75%)
Sep 21, 2020 6.180 6.180 5.600 5.720 191,677 -0.51(-8.19%)
Sep 18, 2020 5.980 6.240 5.951 6.230 246,600 +0.42(+7.23%)
Sep 17, 2020 6.010 6.010 5.670 5.810 80,469 -0.26(-4.28%)
Sep 16, 2020 6.040 6.320 5.930 6.070 136,101 +0.08(+1.34%)
Sep 15, 2020 5.720 6.250 5.560 5.990 287,180 +0.36(+6.39%)
Sep 14, 2020 5.210 5.700 5.200 5.630 156,301 +0.55(+10.83%)
Sep 11, 2020 5.230 5.360 5.000 5.080 81,200 -0.15(-2.87%)
Sep 10, 2020 5.290 5.490 5.160 5.230 102,757 -0.03(-0.57%)
Sep 09, 2020 5.260 5.420 5.200 5.260 134,948 +0.04(+0.77%)
Sep 08, 2020 5.020 5.370 5.000 5.220 86,934 +0.05(+0.97%)
Sep 04, 2020 5.300 5.350 4.720 5.170 256,900 -0.13(-2.45%)
Sep 03, 2020 5.470 5.590 5.210 5.300 124,404 -0.13(-2.39%)
Sep 02, 2020 5.290 5.515 5.200 5.430 126,476 +0.14(+2.65%)
Sep 01, 2020 5.740 5.740 5.230 5.290 219,401 -0.41(-7.19%)
Aug 31, 2020 5.800 5.860 5.530 5.700 200,957 -0.13(-2.23%)
Aug 28, 2020 5.710 5.860 5.680 5.830 122,000 +0.10(+1.75%)
Aug 27, 2020 5.830 5.920 5.560 5.730 235,550 -0.08(-1.38%)
Aug 26, 2020 6.170 6.170 5.760 5.810 135,232 -0.27(-4.44%)
Aug 25, 2020 5.930 6.250 5.800 6.080 202,776 +0.15(+2.53%)
Aug 24, 2020 6.290 6.290 5.870 5.930 222,508 -0.21(-3.42%)
Aug 21, 2020 6.520 6.607 6.100 6.140 262,000 -0.45(-6.83%)
Aug 20, 2020 6.650 6.700 6.300 6.590 169,962 -0.07(-1.05%)
Aug 19, 2020 6.500 6.840 6.390 6.660 263,759 +0.19(+2.94%)
Aug 18, 2020 6.470 6.605 6.260 6.470 203,599 +0.06(+0.94%)
Aug 17, 2020 6.500 6.520 6.070 6.410 350,087 -0.03(-0.47%)
Aug 14, 2020 6.190 6.740 5.950 6.440 873,100 +0.49(+8.24%)
Aug 13, 2020 5.820 6.100 5.620 5.950 311,418 +0.12(+2.06%)
Aug 12, 2020 5.830 6.050 5.740 5.830 199,485 +0.04(+0.69%)
Aug 11, 2020 6.150 6.150 5.620 5.790 592,584 -0.20(-3.34%)
Aug 10, 2020 6.050 6.650 5.900 5.990 379,472 -0.04(-0.66%)
Aug 07, 2020 5.580 6.240 5.430 6.030 470,300 +0.46(+8.26%)
Aug 06, 2020 6.000 6.020 5.500 5.570 368,300 -0.33(-5.59%)
Aug 05, 2020 6.010 6.220 5.770 5.900 358,278 +0.17(+2.97%)
Aug 04, 2020 6.000 6.160 5.720 5.730 476,384 -0.26(-4.34%)
Aug 03, 2020 5.920 6.170 5.780 5.990 513,220 +0.10(+1.70%)
Jul 31, 2020 6.200 6.223 5.700 5.890 278,700 -0.26(-4.23%)
Jul 30, 2020 6.170 6.630 6.020 6.150 491,393 -0.04(-0.65%)
Jul 29, 2020 6.610 6.610 6.000 6.190 519,179 -0.47(-7.06%)
Jul 28, 2020 7.000 7.000 6.550 6.660 388,903 -0.43(-6.06%)
Jul 27, 2020 7.920 8.210 7.030 7.090 295,278 -0.82(-10.37%)
Jul 24, 2020 9.140 9.140 7.910 7.910 279,900 -1.09(-12.11%)
Jul 23, 2020 10.56 10.91 8.900 9.000 543,370 -1.39(-13.38%)
Jul 22, 2020 10.72 10.85 10.26 10.39 79,573 -0.36(-3.35%)
Jul 21, 2020 10.40 10.88 10.17 10.75 160,630 +0.50(+4.88%)
Jul 20, 2020 10.60 11.35 10.05 10.25 259,191 -0.33(-3.12%)
Jul 17, 2020 10.62 11.12 10.49 10.58 110,600 -0.13(-1.21%)
Jul 16, 2020 11.03 11.03 10.63 10.71 89,712 -0.46(-4.12%)
Jul 15, 2020 10.87 11.43 10.65 11.17 119,953 +0.54(+5.08%)
Jul 14, 2020 10.58 10.81 10.35 10.63 115,975 +0.03(+0.28%)
Jul 13, 2020 11.22 11.42 10.58 10.60 140,945 -0.49(-4.42%)
Jul 10, 2020 11.17 11.40 11.02 11.09 74,700 -0.24(-2.12%)
Jul 09, 2020 11.66 11.77 11.00 11.33 140,479 -0.24(-2.07%)
Jul 08, 2020 12.06 12.18 11.26 11.57 164,969 -0.49(-4.06%)
Jul 07, 2020 11.97 12.36 11.96 12.06 69,747 +0.14(+1.17%)
Jul 06, 2020 11.91 12.00 11.31 11.92 198,374 +0.28(+2.41%)
Jul 02, 2020 11.62 11.96 11.09 11.64 159,100 +0.21(+1.84%)
Jul 01, 2020 11.71 12.16 11.19 11.43 128,982 -0.21(-1.80%)
Jun 30, 2020 12.05 12.16 11.42 11.64 211,950 -0.36(-3.00%)
Jun 29, 2020 13.18 13.37 11.37 12.00 529,364 -2.10(-14.89%)
Jun 26, 2020 14.71 14.87 13.52 14.10 1,726,800 -0.71(-4.79%)
Jun 25, 2020 14.35 14.94 14.08 14.81 229,727 +0.70(+4.96%)
Jun 24, 2020 14.33 14.59 13.48 14.11 154,118 -0.21(-1.47%)
Jun 23, 2020 14.58 14.73 14.27 14.32 126,709 -0.18(-1.24%)
Jun 22, 2020 14.51 14.51 14.19 14.50 108,839 -0.02(-0.14%)
Jun 19, 2020 14.18 14.73 14.09 14.52 261,600 +0.39(+2.76%)
Jun 18, 2020 13.46 14.19 13.46 14.13 102,249 +0.58(+4.28%)
Jun 17, 2020 13.70 13.81 13.46 13.55 60,153 -0.12(-0.88%)
Jun 16, 2020 14.24 14.24 13.14 13.67 96,869 -0.17(-1.23%)
Jun 15, 2020 12.07 14.16 12.07 13.84 170,564 +1.43(+11.52%)
Jun 12, 2020 12.29 12.63 11.87 12.41 74,900 +0.44(+3.68%)
Jun 11, 2020 12.92 13.19 11.71 11.97 107,442 -1.06(-8.14%)
Jun 10, 2020 12.53 13.67 12.37 13.03 106,503 +0.42(+3.33%)
Jun 09, 2020 12.51 12.88 12.50 12.61 91,151 -0.11(-0.86%)
Jun 08, 2020 12.08 12.89 12.08 12.72 111,334 +0.57(+4.69%)
Jun 05, 2020 12.28 12.68 12.02 12.15 87,100 -0.05(-0.41%)
Jun 04, 2020 12.53 12.83 11.92 12.20 98,553 -0.42(-3.33%)
Jun 03, 2020 13.07 13.24 12.62 12.62 129,900 -0.39(-3.00%)
Jun 02, 2020 12.70 13.10 12.36 13.01 111,543 +0.29(+2.28%)
Jun 01, 2020 12.76 13.19 12.58 12.72 108,807 -0.09(-0.70%)
May 29, 2020 12.17 12.88 12.15 12.81 139,700 +0.57(+4.66%)
May 28, 2020 12.26 12.50 11.56 12.24 125,087 -0.01(-0.08%)
May 27, 2020 12.82 12.87 11.90 12.25 80,483 -0.47(-3.69%)
May 26, 2020 12.90 13.24 12.50 12.72 139,779 -0.05(-0.39%)
May 22, 2020 13.00 13.19 12.68 12.77 51,200 -0.32(-2.44%)
May 21, 2020 12.98 13.24 12.50 13.09 87,053 +0.17(+1.32%)
May 20, 2020 12.40 13.08 12.40 12.92 81,130 +0.69(+5.64%)
May 19, 2020 12.63 12.97 12.20 12.23 98,386 -0.34(-2.70%)
May 18, 2020 12.90 13.19 12.33 12.57 104,705 +0.13(+1.05%)
May 15, 2020 12.65 13.00 12.21 12.44 87,500 -0.25(-1.97%)
May 14, 2020 12.15 12.91 11.75 12.69 105,890 +0.22(+1.76%)
May 13, 2020 13.52 13.74 12.00 12.47 141,412 -1.00(-7.42%)
May 12, 2020 14.02 14.52 13.21 13.47 188,050 -0.83(-5.80%)
May 11, 2020 11.75 14.47 11.75 14.30 297,247 +2.56(+21.81%)
May 08, 2020 11.47 11.99 10.87 11.74 155,600 +0.24(+2.09%)
May 07, 2020 10.72 11.85 10.54 11.50 140,735 -0.34(-2.87%)
May 06, 2020 12.04 12.25 11.64 11.84 129,822 -0.12(-1.00%)
May 05, 2020 12.22 12.56 11.72 11.96 111,921 +0.00(+0.00%)
May 04, 2020 11.02 12.08 10.62 11.96 131,244 +0.75(+6.69%)
May 01, 2020 13.20 13.23 11.08 11.21 213,600 -2.22(-16.53%)
Apr 30, 2020 12.64 13.76 12.34 13.43 251,092 +0.79(+6.25%)
Apr 29, 2020 12.95 13.36 12.34 12.64 209,356 -0.07(-0.55%)
Apr 28, 2020 14.30 14.30 12.06 12.71 254,068 -1.11(-8.03%)
Apr 27, 2020 13.94 14.24 13.35 13.82 263,720 +0.12(+0.88%)
Apr 24, 2020 13.25 13.87 13.06 13.70 250,500 +0.69(+5.30%)
Apr 23, 2020 12.76 13.19 12.36 13.01 260,644 +0.58(+4.67%)
Apr 22, 2020 12.89 12.93 12.15 12.43 311,907 -0.02(-0.16%)
Apr 21, 2020 12.20 12.72 11.90 12.45 443,030 +0.36(+2.98%)
Apr 20, 2020 11.01 12.43 11.01 12.09 484,325 +0.68(+5.96%)
Apr 17, 2020 10.74 11.87 10.56 11.41 370,700 +1.08(+10.45%)
Apr 16, 2020 10.46 10.60 9.860 10.33 188,176 +0.12(+1.18%)
Apr 15, 2020 9.670 10.74 9.055 10.21 302,033 +0.76(+8.04%)
Apr 14, 2020 8.920 9.600 8.668 9.450 295,388 +0.85(+9.88%)
Apr 13, 2020 7.420 9.720 7.150 8.600 319,412 +1.15(+15.44%)
Apr 09, 2020 6.090 7.660 6.090 7.450 252,100 +1.29(+20.94%)
Apr 08, 2020 6.230 6.240 5.740 6.160 97,275 +0.33(+5.66%)
Apr 07, 2020 6.230 6.590 5.640 5.830 76,379 -0.11(-1.85%)
Apr 06, 2020 5.450 6.050 5.450 5.940 87,765 +0.57(+10.61%)
Apr 03, 2020 5.170 5.670 5.020 5.370 82,200 +0.19(+3.67%)
Apr 02, 2020 5.150 5.470 5.000 5.180 44,580 +0.00(+0.00%)
Apr 01, 2020 5.750 5.750 5.040 5.180 50,339 -0.58(-10.07%)
Mar 31, 2020 5.670 6.000 5.570 5.760 68,584 +0.10(+1.77%)
Mar 30, 2020 5.940 6.020 5.460 5.660 91,183 -0.20(-3.41%)
Mar 27, 2020 4.950 6.030 4.800 5.860 131,100 +0.51(+9.53%)
Mar 26, 2020 5.310 5.460 5.020 5.350 103,901 +0.05(+0.94%)
Mar 25, 2020 4.590 5.320 4.370 5.300 120,575 +0.78(+17.26%)
Mar 24, 2020 4.210 4.650 4.120 4.520 104,261 +0.49(+12.16%)
Mar 23, 2020 3.650 4.140 3.650 4.030 179,139 +0.39(+10.71%)
Mar 20, 2020 3.810 4.150 3.630 3.640 209,500 -0.16(-4.21%)
Mar 19, 2020 3.800 4.220 3.530 3.800 171,119 +0.09(+2.43%)
Mar 18, 2020 3.700 4.296 3.610 3.710 121,537 -0.47(-11.24%)
Mar 17, 2020 3.730 4.350 3.500 4.180 356,629 +0.68(+19.43%)
Mar 16, 2020 4.010 4.280 3.340 3.500 301,275 -0.85(-19.54%)
Mar 13, 2020 4.810 4.884 4.010 4.350 252,600 +0.30(+7.41%)
Mar 12, 2020 4.540 4.760 4.010 4.050 165,863 -0.94(-18.84%)
Mar 11, 2020 5.840 5.990 4.930 4.990 184,756 -0.97(-16.28%)
Mar 10, 2020 6.690 6.765 5.820 5.960 150,716 -0.55(-8.45%)
Mar 09, 2020 7.500 7.500 6.500 6.510 193,140 -1.41(-17.80%)
Mar 06, 2020 8.330 8.380 7.710 7.920 121,200 -0.54(-6.38%)
Mar 05, 2020 8.430 8.595 8.110 8.460 61,867 -0.05(-0.59%)
Mar 04, 2020 8.380 8.797 8.310 8.510 136,163 +0.22(+2.65%)
Mar 03, 2020 8.440 8.750 8.200 8.290 55,261 -0.17(-2.01%)
Mar 02, 2020 8.560 8.600 8.020 8.460 53,376 -0.08(-0.94%)
Feb 28, 2020 8.560 8.870 8.150 8.540 143,200 -0.17(-1.95%)
Feb 27, 2020 8.930 9.170 8.370 8.710 110,806 -0.29(-3.22%)
Feb 26, 2020 8.970 9.090 8.730 9.000 54,884 +0.05(+0.56%)
Feb 25, 2020 9.020 9.030 8.700 8.950 107,574 -0.06(-0.67%)
Feb 24, 2020 8.720 9.170 8.420 9.010 141,722 +0.07(+0.78%)
Feb 21, 2020 9.740 9.827 8.800 8.940 187,300 -0.82(-8.40%)
Feb 20, 2020 9.120 9.990 9.120 9.760 121,736 +0.64(+7.02%)
Feb 19, 2020 9.450 10.21 9.110 9.120 257,281 -0.33(-3.49%)
Feb 18, 2020 9.260 9.480 8.670 9.450 94,959 +0.19(+2.05%)
Feb 14, 2020 9.090 9.450 9.056 9.260 60,700 +0.14(+1.54%)
Feb 13, 2020 9.230 9.440 8.940 9.120 98,181 -0.12(-1.30%)
Feb 12, 2020 9.950 10.11 9.140 9.240 175,241 -0.68(-6.85%)
Feb 11, 2020 9.670 10.21 9.570 9.920 124,356 +0.25(+2.59%)
Feb 10, 2020 9.710 9.970 9.620 9.670 102,447 -0.08(-0.82%)
Feb 07, 2020 9.910 10.15 9.700 9.750 84,400 -0.21(-2.11%)
Feb 06, 2020 10.34 10.52 9.700 9.960 114,108 -0.38(-3.68%)
Feb 05, 2020 9.770 10.34 9.600 10.34 130,395 +0.56(+5.73%)
Feb 04, 2020 9.680 10.22 9.450 9.780 204,302 +0.16(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.