Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.750 4.500 3.700 4.020 71,469 +0.23(+6.07%)
Jan 30, 2019 3.610 3.925 3.550 3.790 33,594 +0.10(+2.71%)
Jan 29, 2019 3.690 3.700 3.500 3.690 33,265 +0.15(+4.24%)
Jan 28, 2019 3.470 3.780 3.470 3.540 9,385 +0.07(+2.02%)
Jan 25, 2019 3.510 3.820 3.400 3.470 30,700 +0.12(+3.58%)
Jan 24, 2019 3.520 3.700 3.220 3.350 12,894 -0.15(-4.29%)
Jan 23, 2019 3.650 3.710 3.430 3.500 8,624 -0.11(-3.05%)
Jan 22, 2019 3.730 3.760 3.610 3.610 3,340 -0.11(-2.96%)
Jan 18, 2019 3.670 3.920 3.670 3.720 8,500 +0.03(+0.81%)
Jan 17, 2019 3.920 3.960 3.680 3.690 19,125 -0.21(-5.38%)
Jan 16, 2019 3.830 3.990 3.740 3.900 10,665 -0.04(-1.02%)
Jan 15, 2019 3.930 3.940 3.710 3.940 18,527 +0.09(+2.34%)
Jan 14, 2019 3.960 3.970 3.780 3.850 16,848 -0.02(-0.52%)
Jan 11, 2019 3.830 3.970 3.800 3.870 32,400 +0.00(+0.00%)
Jan 10, 2019 3.850 3.990 3.850 3.870 16,070 -0.10(-2.52%)
Jan 09, 2019 3.990 4.017 3.850 3.970 3,752 +0.03(+0.76%)
Jan 08, 2019 3.970 4.280 3.940 3.940 80,955 +0.00(+0.00%)
Jan 07, 2019 3.900 3.980 3.770 3.940 47,192 +0.06(+1.55%)
Jan 04, 2019 3.700 3.920 3.700 3.880 40,500 +0.27(+7.48%)
Jan 03, 2019 3.680 3.810 3.360 3.610 27,002 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.