Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.850 -0.060 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.000 3.060 2.910 2.970 115,088 -0.05(-1.66%)
Dec 30, 2021 2.950 3.060 2.940 3.020 89,685 +0.05(+1.68%)
Dec 29, 2021 2.880 3.020 2.800 2.970 92,946 +0.09(+3.13%)
Dec 28, 2021 2.970 3.050 2.803 2.880 193,702 -0.12(-4.00%)
Dec 27, 2021 3.200 3.347 2.930 3.000 237,505 -0.18(-5.66%)
Dec 23, 2021 2.950 3.220 2.935 3.180 131,078 +0.27(+9.28%)
Dec 22, 2021 3.030 3.080 2.770 2.910 304,134 -0.15(-4.90%)
Dec 21, 2021 3.080 3.140 3.030 3.060 92,981 -0.01(-0.33%)
Dec 20, 2021 3.170 3.240 3.045 3.070 63,703 -0.13(-4.06%)
Dec 17, 2021 3.010 3.200 2.980 3.200 85,148 +0.15(+4.92%)
Dec 16, 2021 3.130 3.220 2.950 3.050 120,923 -0.09(-2.87%)
Dec 15, 2021 3.110 3.260 2.900 3.140 223,853 +0.06(+1.95%)
Dec 14, 2021 3.140 3.189 3.020 3.080 97,524 -0.12(-3.75%)
Dec 13, 2021 3.380 3.450 3.100 3.200 108,786 -0.11(-3.32%)
Dec 10, 2021 3.290 3.380 3.180 3.310 78,063 +0.05(+1.53%)
Dec 09, 2021 3.520 3.638 3.201 3.260 190,915 -0.30(-8.43%)
Dec 08, 2021 3.190 3.630 3.064 3.560 300,607 +0.33(+10.05%)
Dec 07, 2021 3.240 3.690 3.040 3.235 1,292,732 +0.10(+3.35%)
Dec 06, 2021 3.100 3.230 2.910 3.130 165,873 +0.04(+1.29%)
Dec 03, 2021 3.250 3.460 3.010 3.090 277,061 -0.13(-4.04%)
Dec 02, 2021 3.510 3.520 3.141 3.220 272,461 -0.22(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.