Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.940 -0.030 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.450	3.671	3.450	3.630	21,500	+0.16(+4.61%)
Jun 27, 2019	3.500	3.690	3.440	3.470	31,325	-0.03(-0.86%)
Jun 26, 2019	3.650	3.650	3.390	3.500	89,193	-0.17(-4.63%)
Jun 25, 2019	3.800	3.910	3.510	3.670	47,428	-0.10(-2.65%)
Jun 24, 2019	3.800	3.830	3.370	3.770	100,387	-0.03(-0.79%)
Jun 21, 2019	4.000	4.147	3.800	3.800	64,100	-0.24(-5.94%)
Jun 20, 2019	4.190	4.320	3.980	4.040	63,641	-0.19(-4.49%)
Jun 19, 2019	4.160	4.280	4.115	4.230	11,292	+0.09(+2.17%)
Jun 18, 2019	4.110	4.320	4.011	4.140	31,070	-0.07(-1.66%)
Jun 17, 2019	4.150	4.210	4.000	4.210	14,759	+0.06(+1.45%)
Jun 14, 2019	4.100	4.190	4.020	4.150	16,000	+0.03(+0.73%)
Jun 13, 2019	4.010	4.160	4.010	4.120	15,477	+0.09(+2.23%)
Jun 12, 2019	4.150	4.150	3.951	4.030	48,136	-0.15(-3.59%)
Jun 11, 2019	4.300	4.300	4.100	4.180	32,176	-0.10(-2.34%)
Jun 10, 2019	4.180	4.300	4.180	4.280	18,724	+0.04(+0.94%)
Jun 07, 2019	4.340	4.340	4.005	4.240	34,400	+0.05(+1.19%)
Jun 06, 2019	4.050	4.270	4.050	4.190	57,809	+0.25(+6.35%)
Jun 05, 2019	4.080	4.140	3.940	3.940	31,906	-0.13(-3.19%)
Jun 04, 2019	4.000	4.132	4.000	4.070	18,040	+0.09(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.