Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.850 -0.060 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.240 3.350 3.220 3.280 58,700 +0.05(+1.55%)
Dec 30, 2019 2.900 3.250 2.900 3.230 114,048 +0.34(+11.76%)
Dec 27, 2019 2.920 2.950 2.850 2.890 71,900 -0.05(-1.70%)
Dec 26, 2019 2.910 2.940 2.850 2.940 57,472 +0.06(+2.08%)
Dec 24, 2019 2.930 2.978 2.870 2.880 29,800 +0.01(+0.35%)
Dec 23, 2019 2.910 3.020 2.863 2.870 131,324 +0.09(+3.24%)
Dec 20, 2019 2.870 2.978 2.780 2.780 90,600 -0.09(-3.14%)
Dec 19, 2019 2.980 2.980 2.780 2.870 159,411 -0.10(-3.37%)
Dec 18, 2019 3.300 3.372 2.850 2.970 388,865 -0.29(-8.90%)
Dec 17, 2019 3.310 3.410 3.250 3.260 50,531 +0.00(+0.00%)
Dec 16, 2019 3.540 3.540 3.260 3.260 110,999 +0.00(+0.00%)
Dec 13, 2019 3.300 3.439 2.920 3.260 375,200 -0.58(-15.10%)
Dec 12, 2019 3.860 3.870 3.814 3.840 17,257 -0.02(-0.52%)
Dec 11, 2019 3.820 3.890 3.730 3.860 37,993 -0.02(-0.52%)
Dec 10, 2019 3.840 3.900 3.770 3.880 56,951 +0.07(+1.84%)
Dec 09, 2019 3.730 3.840 3.690 3.810 112,124 +0.07(+1.87%)
Dec 06, 2019 3.760 3.840 3.720 3.740 36,300 -0.03(-0.80%)
Dec 05, 2019 3.810 3.810 3.740 3.770 17,061 -0.01(-0.26%)
Dec 04, 2019 3.790 3.810 3.730 3.780 45,917 +0.02(+0.53%)
Dec 03, 2019 3.750 3.780 3.720 3.760 40,090 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.