Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.850 -0.060 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.730 4.926 4.660 4.690 41,765 +0.00(+0.00%)
Jul 30, 2019 4.630 4.830 4.613 4.690 59,626 +0.10(+2.18%)
Jul 29, 2019 4.700 4.971 4.590 4.590 89,246 -0.11(-2.34%)
Jul 26, 2019 4.598 4.780 4.598 4.700 48,100 +0.18(+3.98%)
Jul 25, 2019 4.630 4.710 4.520 4.520 28,525 -0.09(-1.95%)
Jul 24, 2019 4.430 4.800 4.410 4.610 72,496 +0.23(+5.25%)
Jul 23, 2019 4.230 4.520 4.210 4.380 36,598 +0.17(+4.04%)
Jul 22, 2019 4.350 4.440 4.150 4.210 47,600 -0.14(-3.22%)
Jul 19, 2019 4.490 4.590 4.280 4.350 103,900 -0.20(-4.40%)
Jul 18, 2019 4.570 4.800 4.380 4.550 279,660 -0.12(-2.57%)
Jul 17, 2019 4.500 5.450 4.310 4.670 1,549,431 +0.54(+13.08%)
Jul 16, 2019 4.160 4.269 4.060 4.130 42,103 -0.04(-0.96%)
Jul 15, 2019 4.140 4.200 3.800 4.170 43,282 +0.07(+1.71%)
Jul 12, 2019 4.090 4.270 4.083 4.100 81,900 -0.05(-1.20%)
Jul 11, 2019 4.380 4.380 4.100 4.150 38,615 -0.13(-3.04%)
Jul 10, 2019 4.050 4.320 4.020 4.280 82,622 +0.23(+5.68%)
Jul 09, 2019 3.680 4.210 3.680 4.050 165,505 +0.40(+10.96%)
Jul 08, 2019 3.640 3.650 3.545 3.650 26,887 +0.00(+0.02%)
Jul 05, 2019 3.600 3.690 3.520 3.649 9,500 +0.01(+0.25%)
Jul 03, 2019 3.470 3.690 3.470 3.640 38,200 +0.11(+3.12%)
Jul 02, 2019 3.510 3.723 3.510 3.530 33,577 -0.08(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.