Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.850 -0.060 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.930	5.125	4.930	5.060	18,613	+0.02(+0.40%)
Feb 27, 2019	5.200	5.203	4.900	5.040	60,376	-0.16(-3.08%)
Feb 26, 2019	5.470	5.470	5.175	5.200	34,522	-0.24(-4.41%)
Feb 25, 2019	5.500	5.590	5.050	5.440	74,246	+0.03(+0.55%)
Feb 22, 2019	5.360	5.480	5.300	5.410	17,600	+0.02(+0.37%)
Feb 21, 2019	5.680	5.700	5.360	5.390	77,421	-0.14(-2.53%)
Feb 20, 2019	5.350	5.600	5.350	5.530	95,891	+0.19(+3.56%)
Feb 19, 2019	5.250	5.410	5.170	5.340	91,160	+0.17(+3.29%)
Feb 15, 2019	5.050	5.290	5.020	5.170	86,200	+0.14(+2.78%)
Feb 14, 2019	5.030	5.150	4.950	5.030	103,834	+0.05(+1.00%)
Feb 13, 2019	4.910	5.050	4.910	4.980	49,786	+0.05(+1.01%)
Feb 12, 2019	5.050	5.120	4.930	4.930	49,500	-0.10(-1.99%)
Feb 11, 2019	5.000	5.110	4.907	5.030	79,749	+0.02(+0.40%)
Feb 08, 2019	5.120	5.120	4.970	5.010	35,400	-0.02(-0.40%)
Feb 07, 2019	5.070	5.070	4.894	5.030	33,635	-0.02(-0.40%)
Feb 06, 2019	4.950	5.050	4.830	5.050	37,539	+0.13(+2.64%)
Feb 05, 2019	5.050	5.100	4.873	4.920	59,546	-0.15(-2.96%)
Feb 04, 2019	5.100	5.187	5.070	5.070	63,632	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.