Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.850 -0.060 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.110 5.210 5.001 5.130 61,789 +0.01(+0.20%)
Jan 30, 2019 5.440 5.440 5.050 5.120 71,432 -0.12(-2.29%)
Jan 29, 2019 5.050 5.500 5.000 5.240 285,132 +0.28(+5.65%)
Jan 28, 2019 4.750 5.087 4.480 4.960 159,353 +0.51(+11.46%)
Jan 25, 2019 4.920 5.000 4.410 4.450 292,400 -0.49(-9.92%)
Jan 24, 2019 5.000 5.150 4.710 4.940 243,275 +0.42(+9.29%)
Jan 23, 2019 4.470 4.692 4.450 4.520 85,843 +0.13(+2.96%)
Jan 22, 2019 4.260 4.490 4.239 4.390 59,521 +0.13(+3.05%)
Jan 18, 2019 4.320 4.410 4.150 4.260 60,900 -0.04(-0.93%)
Jan 17, 2019 4.320 4.460 4.250 4.300 111,625 +0.00(+0.00%)
Jan 16, 2019 4.000 4.500 4.000 4.300 228,924 +0.33(+8.31%)
Jan 15, 2019 3.850 3.970 3.850 3.970 15,776 +0.12(+3.12%)
Jan 14, 2019 3.960 3.980 3.850 3.850 14,940 -0.11(-2.78%)
Jan 11, 2019 3.920 4.000 3.920 3.960 68,700 +0.06(+1.54%)
Jan 10, 2019 3.890 3.960 3.869 3.900 13,654 +0.00(+0.00%)
Jan 09, 2019 3.940 3.940 3.850 3.900 46,887 -0.03(-0.76%)
Jan 08, 2019 3.980 4.040 3.930 3.930 74,387 -0.04(-1.01%)
Jan 07, 2019 3.960 4.100 3.941 3.970 48,525 -0.03(-0.75%)
Jan 04, 2019 3.970 4.040 3.950 4.000 111,900 +0.05(+1.27%)
Jan 03, 2019 3.930 3.970 3.930 3.950 41,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.