Indicators

Arvinas Inc (NQ: ARVN )

32.37 +0.77 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.72	32.37	30.43	30.65	623,413	+0.08(+0.26%)
Feb 27, 2023	32.43	32.43	30.17	30.57	474,252	-1.41(-4.41%)
Feb 24, 2023	32.10	32.51	31.29	31.98	439,488	-0.96(-2.91%)
Feb 23, 2023	35.07	35.07	32.05	32.94	721,920	-1.43(-4.16%)
Feb 22, 2023	33.18	34.59	33.18	34.37	251,737	+1.16(+3.49%)
Feb 21, 2023	34.64	34.86	32.80	33.21	418,844	-2.13(-6.03%)
Feb 17, 2023	34.12	35.65	33.81	35.34	296,293	+1.34(+3.94%)
Feb 16, 2023	33.76	34.53	32.40	34.00	408,302	+0.00(+0.00%)
Feb 15, 2023	33.47	35.05	32.81	34.00	500,300	+0.25(+0.74%)
Feb 14, 2023	33.97	36.20	33.18	33.75	662,982	-0.39(-1.14%)
Feb 13, 2023	33.86	34.31	33.10	34.14	238,052	+0.28(+0.83%)
Feb 10, 2023	34.00	34.38	33.14	33.86	291,492	-0.60(-1.74%)
Feb 09, 2023	36.52	36.84	33.94	34.46	362,248	-1.69(-4.67%)
Feb 08, 2023	37.00	37.95	35.81	36.15	523,109	-1.11(-2.98%)
Feb 07, 2023	35.46	37.54	34.97	37.26	389,536	+1.86(+5.25%)
Feb 06, 2023	34.79	35.72	33.69	35.40	463,682	+0.30(+0.85%)
Feb 03, 2023	35.52	36.55	34.95	35.10	480,063	-1.17(-3.23%)
Feb 02, 2023	34.09	36.78	33.79	36.27	589,347	+2.80(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.