Indicators

Arvinas Inc (NQ: ARVN )

32.37 +0.77 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.42	25.23	22.42	24.72	475,485	+2.30(+10.26%)
Jul 28, 2023	22.36	22.52	21.84	22.42	565,954	+0.50(+2.28%)
Jul 27, 2023	22.47	22.47	21.68	21.92	322,265	-0.36(-1.62%)
Jul 26, 2023	22.90	23.01	22.25	22.28	202,944	-0.70(-3.05%)
Jul 25, 2023	23.63	23.83	22.91	22.98	256,394	-0.66(-2.79%)
Jul 24, 2023	24.03	24.06	23.26	23.64	215,083	-0.28(-1.17%)
Jul 21, 2023	23.56	23.96	23.18	23.92	220,511	+0.63(+2.71%)
Jul 20, 2023	24.49	24.53	23.11	23.29	329,120	-1.32(-5.36%)
Jul 19, 2023	24.44	25.03	24.44	24.61	202,826	+0.35(+1.44%)
Jul 18, 2023	24.57	24.84	24.18	24.26	262,499	-0.34(-1.38%)
Jul 17, 2023	24.19	24.99	24.00	24.60	298,536	+0.44(+1.82%)
Jul 14, 2023	24.74	24.74	24.11	24.16	268,663	-0.47(-1.91%)
Jul 13, 2023	24.21	24.73	23.79	24.63	424,578	+0.56(+2.33%)
Jul 12, 2023	23.63	24.39	23.17	24.07	417,177	+1.14(+4.97%)
Jul 11, 2023	23.00	23.43	22.61	22.93	390,414	+0.04(+0.17%)
Jul 10, 2023	22.77	23.34	22.63	22.89	389,090	+0.09(+0.39%)
Jul 07, 2023	23.41	23.83	22.71	22.80	377,340	-0.46(-1.98%)
Jul 06, 2023	24.22	24.22	23.15	23.26	356,405	-1.47(-5.94%)
Jul 05, 2023	24.87	25.35	24.40	24.73	483,772	-0.45(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.