Indicators

Arvinas Inc (NQ: ARVN )

31.95 -0.42 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.72	20.12	18.71	19.36	119,063	-0.33(-1.68%)
Feb 27, 2019	19.99	20.45	19.36	19.69	59,389	-0.30(-1.50%)
Feb 26, 2019	18.54	20.68	18.54	19.99	122,910	+1.22(+6.50%)
Feb 25, 2019	19.01	20.00	18.53	18.77	117,135	-0.48(-2.49%)
Feb 22, 2019	21.44	21.89	19.01	19.25	226,300	-2.17(-10.13%)
Feb 21, 2019	22.37	22.51	21.02	21.42	74,559	-0.56(-2.55%)
Feb 20, 2019	21.81	22.73	21.24	21.98	106,379	-0.11(-0.50%)
Feb 19, 2019	24.16	25.61	20.21	22.09	290,725	-1.70(-7.15%)
Feb 15, 2019	22.71	24.18	22.16	23.79	374,200	+1.31(+5.83%)
Feb 14, 2019	22.30	22.65	21.80	22.48	335,734	+0.08(+0.36%)
Feb 13, 2019	22.09	22.75	22.07	22.40	92,682	+0.35(+1.59%)
Feb 12, 2019	21.76	22.44	21.20	22.05	560,724	+0.65(+3.04%)
Feb 11, 2019	20.60	21.65	20.23	21.40	137,313	+0.90(+4.39%)
Feb 08, 2019	20.25	21.00	20.01	20.50	93,300	+0.32(+1.59%)
Feb 07, 2019	19.46	21.01	18.77	20.18	474,387	+0.74(+3.81%)
Feb 06, 2019	19.25	19.85	18.90	19.44	16,139	+0.19(+0.99%)
Feb 05, 2019	20.74	20.89	18.60	19.25	164,101	-1.24(-6.05%)
Feb 04, 2019	19.70	21.46	18.62	20.49	279,915	+2.51(+13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.