Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.78	23.11	21.36	21.55	154,777	-1.20(-5.27%)
Sep 27, 2019	23.50	23.95	22.62	22.75	88,600	-0.79(-3.36%)
Sep 26, 2019	24.42	24.54	23.36	23.54	186,646	-0.90(-3.68%)
Sep 25, 2019	26.32	26.33	23.55	24.44	122,896	+0.77(+3.25%)
Sep 24, 2019	24.35	24.54	23.40	23.67	155,564	-0.74(-3.03%)
Sep 23, 2019	24.67	25.13	24.20	24.41	150,045	-0.08(-0.33%)
Sep 20, 2019	24.56	25.65	24.32	24.49	283,500	-0.08(-0.33%)
Sep 19, 2019	24.31	25.71	24.18	24.57	124,685	+0.26(+1.07%)
Sep 18, 2019	24.77	25.82	23.68	24.31	291,504	-0.50(-2.02%)
Sep 17, 2019	24.38	25.40	23.54	24.81	247,758	-0.24(-0.96%)
Sep 16, 2019	24.98	25.96	24.63	25.05	245,106	-0.16(-0.63%)
Sep 13, 2019	26.16	27.44	25.12	25.21	190,700	-0.86(-3.30%)
Sep 12, 2019	25.39	27.55	24.92	26.07	242,479	+1.44(+5.85%)
Sep 11, 2019	24.01	24.85	23.30	24.63	183,041	+0.73(+3.05%)
Sep 10, 2019	23.15	24.30	22.66	23.90	240,792	+0.68(+2.93%)
Sep 09, 2019	23.99	24.02	23.01	23.22	185,315	-0.67(-2.80%)
Sep 06, 2019	24.35	24.42	23.68	23.89	164,200	-0.37(-1.53%)
Sep 05, 2019	24.64	24.85	24.06	24.26	136,798	-0.06(-0.25%)
Sep 04, 2019	25.24	25.42	24.26	24.32	115,428	-0.55(-2.21%)
Sep 03, 2019	25.55	26.09	24.84	24.87	123,366	-1.14(-4.38%)
Aug 30, 2019	26.16	27.38	25.70	26.01	142,200	+0.04(+0.15%)
Aug 29, 2019	24.57	26.29	24.11	25.97	235,552	+1.78(+7.36%)
Aug 28, 2019	23.87	24.65	23.68	24.19	275,157	+0.11(+0.46%)
Aug 27, 2019	23.90	24.81	23.45	24.08	140,569	+0.45(+1.90%)
Aug 26, 2019	23.11	23.89	22.70	23.63	126,385	+0.57(+2.47%)
Aug 23, 2019	23.82	24.11	22.89	23.06	67,200	-0.91(-3.80%)
Aug 22, 2019	23.96	24.24	23.25	23.97	104,252	-0.03(-0.13%)
Aug 21, 2019	24.27	24.75	22.90	24.00	125,097	+0.01(+0.04%)
Aug 20, 2019	24.02	24.88	23.75	23.99	124,366	+0.05(+0.21%)
Aug 19, 2019	24.16	24.23	23.70	23.94	201,360	+0.05(+0.21%)
Aug 16, 2019	23.36	24.43	22.88	23.89	268,100	+0.67(+2.89%)
Aug 15, 2019	24.17	24.17	23.02	23.22	147,227	-0.65(-2.72%)
Aug 14, 2019	24.02	24.30	23.75	23.87	121,310	-0.54(-2.21%)
Aug 13, 2019	24.23	25.24	24.00	24.41	126,031	+0.25(+1.03%)
Aug 12, 2019	24.35	24.92	23.60	24.16	124,467	-0.49(-1.99%)
Aug 09, 2019	24.59	25.34	24.45	24.65	74,800	+0.03(+0.12%)
Aug 08, 2019	23.86	25.57	23.75	24.62	132,902	+1.02(+4.32%)
Aug 07, 2019	23.27	23.78	22.83	23.60	65,925	+0.05(+0.21%)
Aug 06, 2019	24.86	24.86	23.24	23.55	105,002	+0.80(+3.52%)
Aug 05, 2019	23.04	24.29	22.50	22.75	200,497	-1.94(-7.86%)
Aug 02, 2019	25.20	25.76	24.06	24.69	93,800	-0.63(-2.49%)
Aug 01, 2019	26.70	27.09	24.71	25.32	137,896	-1.36(-5.10%)
Jul 31, 2019	26.44	27.68	26.40	26.68	184,638	+0.19(+0.72%)
Jul 30, 2019	26.40	26.84	25.93	26.49	58,908	-0.09(-0.34%)
Jul 29, 2019	27.75	27.82	25.75	26.58	116,495	-1.03(-3.73%)
Jul 26, 2019	26.25	28.25	26.23	27.61	411,200	+1.54(+5.91%)
Jul 25, 2019	24.33	26.30	24.24	26.07	155,162	+1.77(+7.28%)
Jul 24, 2019	25.17	25.17	23.25	24.30	190,649	-0.80(-3.19%)
Jul 23, 2019	24.91	25.60	24.15	25.10	87,160	+0.36(+1.46%)
Jul 22, 2019	24.76	25.14	24.13	24.74	108,778	+0.33(+1.35%)
Jul 19, 2019	24.42	24.73	24.05	24.41	83,000	-0.07(-0.29%)
Jul 18, 2019	23.89	24.79	23.63	24.48	64,091	+0.59(+2.47%)
Jul 17, 2019	25.20	25.42	23.60	23.89	193,022	-1.21(-4.82%)
Jul 16, 2019	24.92	25.80	24.91	25.10	90,743	+0.21(+0.84%)
Jul 15, 2019	24.85	26.65	24.74	24.89	148,517	-0.11(-0.44%)
Jul 12, 2019	25.09	25.46	24.42	25.00	90,100	-0.09(-0.36%)
Jul 11, 2019	25.33	25.43	24.39	25.09	97,817	-0.07(-0.28%)
Jul 10, 2019	26.23	26.47	24.83	25.16	127,240	-0.86(-3.31%)
Jul 09, 2019	25.84	27.15	25.40	26.02	116,775	+0.16(+0.62%)
Jul 08, 2019	27.17	27.21	25.43	25.86	410,052	-1.11(-4.12%)
Jul 05, 2019	24.84	27.80	24.84	26.97	240,500	+2.05(+8.23%)
Jul 03, 2019	22.87	25.00	22.51	24.92	453,500	+2.32(+10.27%)
Jul 02, 2019	22.72	23.17	22.50	22.60	152,063	-0.64(-2.75%)
Jul 01, 2019	22.49	23.40	22.07	23.24	411,677	+1.25(+5.68%)
Jun 28, 2019	23.25	23.70	20.77	21.99	1,899,000	-1.81(-7.61%)
Jun 27, 2019	23.81	24.33	23.43	23.80	190,134	+0.39(+1.67%)
Jun 26, 2019	22.62	23.83	22.43	23.41	192,108	+0.96(+4.28%)
Jun 25, 2019	21.98	22.99	21.38	22.45	428,555	+0.58(+2.65%)
Jun 24, 2019	21.91	22.11	21.21	21.87	168,167	-0.02(-0.09%)
Jun 21, 2019	22.03	22.70	21.53	21.89	156,800	-0.31(-1.40%)
Jun 20, 2019	22.50	22.69	22.08	22.20	321,677	-0.12(-0.54%)
Jun 19, 2019	21.95	22.49	21.95	22.32	166,582	+0.34(+1.55%)
Jun 18, 2019	21.98	22.79	21.19	21.98	369,716	+0.06(+0.27%)
Jun 17, 2019	20.68	21.97	20.37	21.92	233,142	+1.23(+5.94%)
Jun 14, 2019	19.43	20.91	19.19	20.69	263,400	+1.37(+7.09%)
Jun 13, 2019	19.90	20.55	19.26	19.32	167,104	-0.44(-2.23%)
Jun 12, 2019	18.75	20.00	18.50	19.76	319,929	+1.01(+5.39%)
Jun 11, 2019	19.75	20.00	18.39	18.75	307,013	-1.51(-7.45%)
Jun 10, 2019	20.01	20.57	20.00	20.26	237,700	+0.40(+2.01%)
Jun 07, 2019	20.65	20.68	19.58	19.86	422,200	-0.82(-3.97%)
Jun 06, 2019	21.49	21.49	20.21	20.68	131,504	-0.63(-2.96%)
Jun 05, 2019	20.87	21.95	20.77	21.31	187,537	-0.68(-3.09%)
Jun 04, 2019	21.90	22.08	19.57	21.99	151,430	+1.94(+9.68%)
Jun 03, 2019	20.91	21.90	19.31	20.05	171,755	-0.87(-4.16%)
May 31, 2019	21.44	21.46	20.42	20.92	104,600	-0.80(-3.68%)
May 30, 2019	22.36	22.36	21.36	21.72	107,744	-0.51(-2.29%)
May 29, 2019	21.03	22.45	20.24	22.23	158,373	+1.08(+5.11%)
May 28, 2019	22.03	22.24	20.75	21.15	230,090	-0.82(-3.73%)
May 24, 2019	22.26	22.45	21.17	21.97	77,700	-0.09(-0.41%)
May 23, 2019	21.88	22.59	21.78	22.06	65,968	-0.10(-0.45%)
May 22, 2019	22.49	23.15	21.30	22.16	72,156	-0.39(-1.73%)
May 21, 2019	22.45	23.00	22.07	22.55	115,007	+0.27(+1.21%)
May 20, 2019	22.07	22.49	21.71	22.28	61,934	+0.03(+0.13%)
May 17, 2019	21.79	22.66	21.61	22.25	81,400	+0.24(+1.09%)
May 16, 2019	20.61	22.25	20.61	22.01	115,980	+1.23(+5.92%)
May 15, 2019	21.02	21.45	20.08	20.78	153,920	-0.54(-2.53%)
May 14, 2019	22.02	22.59	21.00	21.32	81,713	-0.56(-2.56%)
May 13, 2019	21.78	22.72	20.87	21.88	78,584	-0.29(-1.31%)
May 10, 2019	22.00	22.72	21.08	22.17	114,100	+0.15(+0.68%)
May 09, 2019	21.31	23.38	19.78	22.02	242,419	+1.18(+5.66%)
May 08, 2019	19.32	21.50	19.32	20.84	66,305	+1.14(+5.79%)
May 07, 2019	19.73	20.23	19.40	19.70	170,778	-0.24(-1.20%)
May 06, 2019	19.78	20.48	19.78	19.94	109,549	-0.20(-0.99%)
May 03, 2019	20.16	20.45	19.90	20.14	68,800	+0.14(+0.70%)
May 02, 2019	20.11	20.61	19.71	20.00	61,672	-0.14(-0.70%)
May 01, 2019	20.77	20.97	19.27	20.14	194,361	-0.73(-3.50%)
Apr 30, 2019	21.63	22.44	20.23	20.87	168,309	-0.88(-4.05%)
Apr 29, 2019	22.04	22.30	21.38	21.75	171,882	-0.50(-2.25%)
Apr 26, 2019	22.64	23.83	22.07	22.25	139,500	-0.40(-1.77%)
Apr 25, 2019	22.76	22.98	22.27	22.65	56,529	-0.05(-0.22%)
Apr 24, 2019	22.73	23.00	22.20	22.70	102,030	+0.07(+0.31%)
Apr 23, 2019	22.89	22.96	21.96	22.63	116,007	-0.14(-0.61%)
Apr 22, 2019	22.69	23.00	22.41	22.77	79,094	-0.07(-0.31%)
Apr 18, 2019	20.74	22.90	20.68	22.84	91,000	+2.15(+10.39%)
Apr 17, 2019	22.14	22.27	20.40	20.69	127,285	-1.49(-6.72%)
Apr 16, 2019	23.25	23.31	21.65	22.18	137,943	-0.80(-3.48%)
Apr 15, 2019	21.01	23.09	20.82	22.98	91,568	+1.98(+9.43%)
Apr 12, 2019	20.47	21.50	19.48	21.00	104,200	+0.94(+4.69%)
Apr 11, 2019	20.00	20.34	19.49	20.06	143,299	-0.09(-0.45%)
Apr 10, 2019	18.84	20.33	18.67	20.15	132,307	+1.48(+7.93%)
Apr 09, 2019	18.27	19.50	18.27	18.67	101,902	+0.46(+2.53%)
Apr 08, 2019	17.28	18.24	16.75	18.21	90,752	+0.96(+5.57%)
Apr 05, 2019	17.00	17.25	16.90	17.25	84,300	+0.31(+1.83%)
Apr 04, 2019	17.41	17.66	16.88	16.94	53,240	-0.46(-2.64%)
Apr 03, 2019	17.44	17.98	17.02	17.40	105,274	+0.11(+0.64%)
Apr 02, 2019	16.21	17.97	16.12	17.29	201,027	+1.33(+8.33%)
Apr 01, 2019	14.90	16.76	14.74	15.96	283,932	+1.20(+8.13%)
Mar 29, 2019	14.90	14.98	14.55	14.76	221,200	-0.01(-0.07%)
Mar 28, 2019	15.51	15.60	14.06	14.77	687,762	-0.60(-3.90%)
Mar 27, 2019	15.72	16.30	15.23	15.37	91,715	-0.77(-4.77%)
Mar 26, 2019	16.41	16.77	15.29	16.14	176,163	+0.29(+1.83%)
Mar 25, 2019	15.90	16.60	15.60	15.85	123,336	+0.09(+0.57%)
Mar 22, 2019	16.81	17.50	15.25	15.76	62,700	-1.13(-6.69%)
Mar 21, 2019	16.95	17.33	16.80	16.89	32,678	+0.01(+0.06%)
Mar 20, 2019	17.05	17.24	16.67	16.88	15,048	-0.17(-1.00%)
Mar 19, 2019	16.63	17.22	16.63	17.05	32,512	+0.54(+3.27%)
Mar 18, 2019	17.50	17.50	16.47	16.51	31,004	-0.99(-5.66%)
Mar 15, 2019	16.68	17.50	16.32	17.50	77,600	+0.83(+4.98%)
Mar 14, 2019	17.04	17.31	16.30	16.67	98,132	-0.35(-2.06%)
Mar 13, 2019	16.61	18.93	16.60	17.02	55,331	+0.46(+2.78%)
Mar 12, 2019	16.98	17.03	16.28	16.56	51,315	-0.42(-2.47%)
Mar 11, 2019	16.65	17.05	16.16	16.98	68,010	+0.40(+2.41%)
Mar 08, 2019	17.26	17.70	16.10	16.58	74,200	-0.68(-3.94%)
Mar 07, 2019	16.87	17.68	16.39	17.26	38,513	+0.38(+2.25%)
Mar 06, 2019	18.38	18.38	16.88	16.88	81,825	-1.51(-8.21%)
Mar 05, 2019	18.31	18.92	18.07	18.39	91,026	+0.07(+0.38%)
Mar 04, 2019	19.33	19.89	17.54	18.32	149,805	-1.04(-5.37%)
Mar 01, 2019	19.54	19.72	18.56	19.36	66,200	+0.00(+0.00%)
Feb 28, 2019	19.72	20.12	18.71	19.36	119,063	-0.33(-1.68%)
Feb 27, 2019	19.99	20.45	19.36	19.69	59,389	-0.30(-1.50%)
Feb 26, 2019	18.54	20.68	18.54	19.99	122,910	+1.22(+6.50%)
Feb 25, 2019	19.01	20.00	18.53	18.77	117,135	-0.48(-2.49%)
Feb 22, 2019	21.44	21.89	19.01	19.25	226,300	-2.17(-10.13%)
Feb 21, 2019	22.37	22.51	21.02	21.42	74,559	-0.56(-2.55%)
Feb 20, 2019	21.81	22.73	21.24	21.98	106,379	-0.11(-0.50%)
Feb 19, 2019	24.16	25.61	20.21	22.09	290,725	-1.70(-7.15%)
Feb 15, 2019	22.71	24.18	22.16	23.79	374,200	+1.31(+5.83%)
Feb 14, 2019	22.30	22.65	21.80	22.48	335,734	+0.08(+0.36%)
Feb 13, 2019	22.09	22.75	22.07	22.40	92,682	+0.35(+1.59%)
Feb 12, 2019	21.76	22.44	21.20	22.05	560,724	+0.65(+3.04%)
Feb 11, 2019	20.60	21.65	20.23	21.40	137,313	+0.90(+4.39%)
Feb 08, 2019	20.25	21.00	20.01	20.50	93,300	+0.32(+1.59%)
Feb 07, 2019	19.46	21.01	18.77	20.18	474,387	+0.74(+3.81%)
Feb 06, 2019	19.25	19.85	18.90	19.44	16,139	+0.19(+0.99%)
Feb 05, 2019	20.74	20.89	18.60	19.25	164,101	-1.24(-6.05%)
Feb 04, 2019	19.70	21.46	18.62	20.49	279,915	+2.51(+13.96%)
Feb 01, 2019	17.47	18.74	17.27	17.98	97,600	+0.57(+3.27%)
Jan 31, 2019	17.35	17.66	17.25	17.41	30,063	+0.09(+0.52%)
Jan 30, 2019	17.13	17.62	17.05	17.32	25,616	+0.07(+0.41%)
Jan 29, 2019	17.07	17.69	17.07	17.25	25,727	+0.22(+1.29%)
Jan 28, 2019	16.65	18.21	16.65	17.03	122,063	-0.03(-0.18%)
Jan 25, 2019	16.29	17.06	16.29	17.06	44,800	+0.81(+4.98%)
Jan 24, 2019	16.82	16.85	15.96	16.25	20,891	-0.42(-2.52%)
Jan 23, 2019	16.46	16.82	16.31	16.67	30,505	+0.26(+1.58%)
Jan 22, 2019	16.42	16.77	16.10	16.41	34,279	-0.24(-1.44%)
Jan 18, 2019	16.32	16.85	15.84	16.65	28,400	+0.42(+2.59%)
Jan 17, 2019	16.20	16.81	15.95	16.23	27,910	-0.06(-0.37%)
Jan 16, 2019	16.16	16.43	15.83	16.29	25,582	+0.18(+1.12%)
Jan 15, 2019	16.46	16.46	15.14	16.11	14,341	-0.15(-0.92%)
Jan 14, 2019	16.34	16.43	16.15	16.26	6,375	-0.21(-1.28%)
Jan 11, 2019	16.50	16.50	15.94	16.47	46,900	+0.20(+1.23%)
Jan 10, 2019	16.12	16.39	15.70	16.27	35,263	+0.06(+0.37%)
Jan 09, 2019	15.26	16.50	15.26	16.21	38,731	+1.08(+7.14%)
Jan 08, 2019	15.57	15.99	14.72	15.13	49,777	-0.17(-1.11%)
Jan 07, 2019	14.41	15.58	14.41	15.30	56,482	+0.89(+6.18%)
Jan 04, 2019	13.72	14.70	13.23	14.41	80,000	+0.86(+6.35%)
Jan 03, 2019	13.80	13.80	12.29	13.55	105,783	-0.26(-1.88%)
Jan 02, 2019	12.65	14.43	12.48	13.81	47,666	+0.96(+7.47%)
Dec 31, 2018	13.06	13.29	12.53	12.85	66,700	-0.31(-2.36%)
Dec 28, 2018	12.88	13.60	12.15	13.16	82,800	+0.63(+5.03%)
Dec 27, 2018	13.34	13.99	11.91	12.53	112,437	-0.87(-6.49%)
Dec 26, 2018	11.31	13.65	11.31	13.40	42,131	+2.21(+19.75%)
Dec 24, 2018	12.00	12.00	10.86	11.19	73,000	-1.28(-10.26%)
Dec 21, 2018	14.10	15.92	10.19	12.47	995,000	-1.78(-12.49%)
Dec 20, 2018	16.08	16.45	14.00	14.25	300,623	-1.99(-12.25%)
Dec 19, 2018	15.31	17.10	14.63	16.24	208,724	+0.81(+5.25%)
Dec 18, 2018	15.54	16.91	15.03	15.43	123,008	+0.05(+0.33%)
Dec 17, 2018	14.15	16.14	14.00	15.38	142,968	+1.18(+8.31%)
Dec 14, 2018	15.75	16.18	14.00	14.20	89,700	-1.79(-11.19%)
Dec 13, 2018	15.86	16.20	15.40	15.99	43,710	+0.18(+1.14%)
Dec 12, 2018	16.98	17.40	15.74	15.81	136,021	-1.01(-6.00%)
Dec 11, 2018	17.17	17.17	16.44	16.82	22,111	-0.23(-1.35%)
Dec 10, 2018	16.70	17.35	16.07	17.05	60,656	+0.46(+2.77%)
Dec 07, 2018	15.78	17.44	15.58	16.59	35,000	+0.80(+5.07%)
Dec 06, 2018	16.80	17.59	15.30	15.79	37,963	-1.21(-7.12%)
Dec 04, 2018	15.39	17.32	15.39	17.00	42,200	+1.71(+11.18%)
Dec 03, 2018	17.12	17.76	15.16	15.29	120,620	-1.62(-9.58%)
Nov 30, 2018	16.94	17.82	16.72	16.91	40,800	+0.01(+0.06%)
Nov 29, 2018	18.04	18.25	16.85	16.90	76,571	-1.17(-6.47%)
Nov 28, 2018	17.35	18.43	17.32	18.07	25,753	+0.82(+4.75%)
Nov 27, 2018	18.12	18.15	17.12	17.25	33,757	-1.10(-5.99%)
Nov 26, 2018	17.57	18.50	17.33	18.35	30,455	+0.72(+4.08%)
Nov 23, 2018	16.79	17.80	16.17	17.63	9,300	+0.67(+3.95%)
Nov 21, 2018		16.96	16.96	16.96	0	-0.68(-3.85%)
Nov 20, 2018	17.00	17.72	16.04	17.64	18,384	+0.43(+2.50%)
Nov 19, 2018	16.43	17.32	15.99	17.21	32,421	+0.78(+4.75%)
Nov 16, 2018	15.43	16.63	14.99	16.43	40,500	+0.77(+4.92%)
Nov 15, 2018	16.25	16.33	15.19	15.66	38,524	-0.78(-4.74%)
Nov 14, 2018	17.12	17.41	16.19	16.44	29,341	-0.62(-3.63%)
Nov 13, 2018	16.42	17.65	16.42	17.06	55,860	+0.80(+4.92%)
Nov 12, 2018	18.41	18.41	16.17	16.26	31,630	-2.14(-11.63%)
Nov 09, 2018	18.45	18.55	18.00	18.40	22,900	-0.16(-0.86%)
Nov 08, 2018	18.52	18.56	17.51	18.56	17,641	+0.00(+0.00%)
Nov 07, 2018	18.28	18.85	17.66	18.56	60,188	+0.30(+1.64%)
Nov 06, 2018	18.03	18.77	17.50	18.26	32,726	+0.11(+0.61%)
Nov 05, 2018	17.79	18.55	17.54	18.15	22,062	+0.43(+2.43%)
Nov 02, 2018	17.10	18.00	16.17	17.72	39,100	+0.64(+3.75%)
Nov 01, 2018	16.18	17.15	15.73	17.08	56,000	+0.82(+5.04%)
Oct 31, 2018	16.82	16.82	15.77	16.26	23,295	-0.51(-3.04%)
Oct 30, 2018	17.00	17.39	16.58	16.77	35,317	-0.12(-0.71%)
Oct 29, 2018	16.02	17.02	16.02	16.89	19,387	+0.84(+5.23%)
Oct 26, 2018	15.82	16.64	15.24	16.05	54,800	-0.06(-0.37%)
Oct 25, 2018	15.01	16.87	15.01	16.11	96,566	+1.18(+7.90%)
Oct 24, 2018	14.14	15.40	14.12	14.93	231,135	+0.64(+4.48%)
Oct 23, 2018	14.50	14.99	13.88	14.29	161,973	-0.50(-3.38%)
Oct 22, 2018	15.40	15.40	14.60	14.79	124,591	-0.77(-4.95%)
Oct 19, 2018	15.42	16.00	15.38	15.56	153,800	+0.11(+0.71%)
Oct 18, 2018	15.58	15.72	15.25	15.45	115,846	-0.30(-1.90%)
Oct 17, 2018	15.26	15.85	15.26	15.75	89,831	+0.30(+1.94%)
Oct 16, 2018	14.96	15.74	14.95	15.45	118,867	+0.45(+3.00%)
Oct 15, 2018	14.45	15.51	14.45	15.00	120,328	+0.55(+3.81%)
Oct 12, 2018	13.87	14.75	13.75	14.45	123,400	+0.75(+5.47%)
Oct 11, 2018	14.46	14.60	13.70	13.70	110,847	-0.74(-5.12%)
Oct 10, 2018	14.86	15.33	14.39	14.44	122,416	-0.35(-2.37%)
Oct 09, 2018	14.75	15.40	14.75	14.79	27,750	-0.08(-0.54%)
Oct 08, 2018	15.21	15.30	14.50	14.87	125,097	-0.14(-0.93%)
Oct 05, 2018	15.50	15.90	15.00	15.01	117,500	-0.39(-2.53%)
Oct 04, 2018	15.54	15.85	15.00	15.40	136,932	-0.25(-1.60%)
Oct 03, 2018	15.25	15.65	14.81	15.65	87,202	+0.84(+5.67%)
Oct 02, 2018	16.00	16.11	14.00	14.81	524,067	-1.20(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arvinas Inc (NQ: ARVN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Arvinas Inc (NQ: ARVN )

Historical Prices

Sections

Services