Indicators

Arvinas Inc (NQ: ARVN )

32.72 +0.35 (+1.08%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.98	57.83	54.37	54.97	464,677	-1.27(-2.26%)
Apr 28, 2022	59.56	60.03	54.47	56.24	675,520	-1.35(-2.34%)
Apr 27, 2022	58.39	58.85	56.07	57.59	756,965	-0.77(-1.32%)
Apr 26, 2022	62.61	62.61	58.34	58.36	530,824	-4.97(-7.85%)
Apr 25, 2022	62.42	63.33	60.60	63.33	516,382	+0.93(+1.49%)
Apr 22, 2022	64.14	64.47	61.72	62.40	445,748	-1.73(-2.70%)
Apr 21, 2022	66.98	66.98	62.75	64.13	527,561	-2.09(-3.16%)
Apr 20, 2022	67.03	67.10	63.28	66.22	205,549	-0.24(-0.36%)
Apr 19, 2022	64.58	67.00	64.18	66.46	399,743	+1.59(+2.45%)
Apr 18, 2022	66.43	66.43	64.13	64.87	315,320	-2.09(-3.12%)
Apr 14, 2022	68.44	68.56	64.55	66.96	283,784	-1.52(-2.22%)
Apr 13, 2022	65.84	69.34	64.64	68.48	191,631	+2.75(+4.18%)
Apr 12, 2022	67.37	69.73	65.48	65.73	342,232	-0.54(-0.81%)
Apr 11, 2022	65.54	66.29	63.42	66.27	974,158	-0.15(-0.23%)
Apr 08, 2022	70.39	71.62	65.78	66.42	442,449	-3.74(-5.33%)
Apr 07, 2022	69.57	70.72	66.84	70.16	444,718	+0.12(+0.17%)
Apr 06, 2022	72.94	73.27	69.48	70.04	551,534	-4.20(-5.66%)
Apr 05, 2022	73.07	75.39	72.67	74.24	553,206	+0.90(+1.23%)
Apr 04, 2022	70.44	73.73	69.51	73.34	537,529	+3.32(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.