Indicators

Arvinas Inc (NQ: ARVN )

32.37 +0.77 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.76	42.66	41.06	41.16	597,535	-0.83(-1.98%)
Dec 28, 2023	42.16	42.84	41.42	41.99	645,514	-0.34(-0.80%)
Dec 27, 2023	41.65	42.38	40.82	42.33	403,740	+1.24(+3.02%)
Dec 26, 2023	40.00	41.62	40.00	41.09	532,150	+1.45(+3.66%)
Dec 22, 2023	37.93	39.90	37.60	39.64	612,513	+1.98(+5.26%)
Dec 21, 2023	37.44	37.97	36.80	37.66	796,310	+1.21(+3.32%)
Dec 20, 2023	37.91	38.06	36.41	36.45	1,019,119	-1.42(-3.75%)
Dec 19, 2023	37.93	37.97	35.50	37.87	1,464,488	+2.44(+6.89%)
Dec 18, 2023	36.38	36.55	35.37	35.43	924,450	-1.21(-3.30%)
Dec 15, 2023	35.90	38.00	35.66	36.64	1,517,497	+0.96(+2.69%)
Dec 14, 2023	35.78	36.33	34.66	35.68	1,174,554	+1.71(+5.03%)
Dec 13, 2023	32.54	34.39	31.72	33.97	1,346,568	+1.52(+4.68%)
Dec 12, 2023	34.08	34.28	32.37	32.45	1,039,244	-1.35(-3.99%)
Dec 11, 2023	34.18	34.58	32.26	33.80	965,893	-0.36(-1.05%)
Dec 08, 2023	33.05	36.94	32.87	34.16	3,056,057	+1.47(+4.50%)
Dec 07, 2023	30.40	32.78	29.68	32.69	1,570,228	+2.39(+7.89%)
Dec 06, 2023	24.41	30.99	24.11	30.30	2,861,985	+7.13(+30.77%)
Dec 05, 2023	23.91	24.29	22.34	23.17	1,883,091	-0.93(-3.86%)
Dec 04, 2023	23.60	25.06	23.59	24.10	574,209	+0.50(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.