Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.740 6.000 5.700 5.900 27,626 +0.15(+2.61%)
Mar 30, 2021 6.090 6.090 5.680 5.750 10,583 +0.03(+0.52%)
Mar 29, 2021 6.610 6.703 5.510 5.720 152,671 -0.78(-12.00%)
Mar 26, 2021 6.265 6.500 6.245 6.500 7,100 +0.45(+7.44%)
Mar 25, 2021 6.430 6.470 5.970 6.050 51,224 -0.51(-7.82%)
Mar 24, 2021 6.400 6.820 6.350 6.563 2,643 +0.16(+2.55%)
Mar 23, 2021 6.835 6.835 6.400 6.400 18,084 -0.58(-8.31%)
Mar 22, 2021 7.040 7.130 6.690 6.980 13,164 -0.06(-0.85%)
Mar 19, 2021 6.320 7.040 6.300 7.040 11,700 +0.57(+8.81%)
Mar 18, 2021 6.740 7.000 6.350 6.470 19,277 -0.69(-9.64%)
Mar 17, 2021 6.960 7.180 6.960 7.160 12,918 -0.01(-0.14%)
Mar 16, 2021 7.550 7.860 7.110 7.170 82,270 -0.73(-9.24%)
Mar 15, 2021 7.330 8.250 7.330 7.900 131,591 +0.18(+2.33%)
Mar 12, 2021 6.150 7.728 6.150 7.720 142,000 +1.35(+21.19%)
Mar 11, 2021 6.250 6.593 5.980 6.370 11,220 -0.03(-0.47%)
Mar 10, 2021 6.360 6.900 6.090 6.400 60,637 +0.12(+1.91%)
Mar 09, 2021 6.410 6.430 6.100 6.280 23,180 +0.05(+0.80%)
Mar 08, 2021 6.110 6.400 5.560 6.230 32,349 +0.69(+12.45%)
Mar 05, 2021 5.810 5.810 4.700 5.540 32,200 -0.08(-1.42%)
Mar 04, 2021 5.980 6.080 5.620 5.620 34,522 -0.49(-8.02%)
Mar 03, 2021 6.320 6.430 6.050 6.110 15,966 -0.30(-4.68%)
Mar 02, 2021 6.240 6.650 6.120 6.410 8,005 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.