Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.750	5.825	5.120	5.780	68,637	+0.01(+0.17%)
May 27, 2021	6.090	6.100	5.770	5.770	6,761	+0.00(+0.00%)
May 26, 2021	5.980	6.100	5.719	5.770	4,010	-0.06(-1.10%)
May 25, 2021	5.840	6.100	5.810	5.834	3,515	+0.03(+0.59%)
May 24, 2021	6.000	6.028	5.720	5.800	11,850	-0.13(-2.19%)
May 21, 2021	6.240	6.294	5.510	5.930	43,921	-0.32(-5.12%)
May 20, 2021	6.260	6.330	6.050	6.250	6,128	+0.09(+1.46%)
May 19, 2021	6.080	6.210	6.070	6.160	2,276	+0.16(+2.66%)
May 18, 2021	6.150	6.260	5.762	6.000	33,380	-0.45(-7.05%)
May 17, 2021	6.400	6.460	6.310	6.455	3,171	+0.06(+0.94%)
May 14, 2021	6.310	6.400	6.305	6.395	4,402	+0.14(+2.32%)
May 13, 2021	6.400	6.400	6.250	6.250	7,090	-0.10(-1.57%)
May 12, 2021	6.010	6.400	6.010	6.350	3,932	+0.10(+1.60%)
May 11, 2021	5.660	6.400	5.660	6.250	29,600	+0.26(+4.34%)
May 10, 2021	5.760	6.010	5.760	5.990	1,965	+0.39(+6.96%)
May 07, 2021	5.980	6.010	5.600	5.600	4,492	-0.26(-4.44%)
May 06, 2021	6.040	6.150	5.840	5.860	4,189	-0.44(-6.98%)
May 05, 2021	6.240	6.400	5.960	6.300	13,551	-0.07(-1.10%)
May 04, 2021	6.400	6.400	6.184	6.370	2,301	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.