Skip to main content

Commodities Select Strategy Ishares ETF (NQ: COMT )

25.53 -0.18 (-0.70%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 23.92 24.04 23.78 23.81 104,650 -0.29(-1.22%)
May 30, 2023 24.22 24.22 23.98 24.11 209,366 -0.56(-2.28%)
May 26, 2023 24.65 24.71 24.57 24.67 262,290 +0.27(+1.11%)
May 25, 2023 24.47 24.54 24.23 24.40 131,781 -0.36(-1.44%)
May 24, 2023 24.82 24.90 24.60 24.76 112,897 +0.12(+0.48%)
May 23, 2023 24.59 24.73 24.56 24.64 167,022 +0.14(+0.56%)
May 22, 2023 24.39 24.57 24.38 24.50 136,974 -0.02(-0.08%)
May 19, 2023 24.74 24.77 24.40 24.52 84,521 -0.04(-0.16%)
May 18, 2023 24.57 24.59 24.44 24.56 122,656 -0.18(-0.73%)
May 17, 2023 24.64 24.80 24.43 24.74 181,462 +0.34(+1.40%)
May 16, 2023 24.57 24.67 24.37 24.39 126,921 -0.22(-0.89%)
May 15, 2023 24.38 24.70 24.38 24.61 269,653 +0.35(+1.45%)
May 12, 2023 24.48 24.56 24.23 24.26 108,880 -0.20(-0.82%)
May 11, 2023 24.50 24.58 24.34 24.46 310,634 -0.36(-1.46%)
May 10, 2023 24.85 24.91 24.69 24.82 113,095 -0.13(-0.53%)
May 09, 2023 24.76 25.01 24.58 24.96 136,487 +0.09(+0.34%)
May 08, 2023 24.95 25.04 24.83 24.87 224,363 +0.23(+0.93%)
May 05, 2023 24.47 24.69 24.46 24.64 168,802 +0.58(+2.41%)
May 04, 2023 23.97 24.26 23.88 24.06 509,469 +0.10(+0.40%)
May 03, 2023 24.17 24.17 23.92 23.97 172,601 -0.47(-1.91%)
May 02, 2023 24.90 24.91 24.39 24.43 165,327 -0.73(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.