Skip to main content

Commodities Select Strategy Ishares ETF (NQ: COMT )

25.95 +0.42 (+1.65%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 24.95 25.04 24.83 24.87 224,363 +0.23(+0.93%)
May 05, 2023 24.47 24.69 24.46 24.64 168,802 +0.58(+2.41%)
May 04, 2023 23.97 24.26 23.88 24.06 509,469 +0.10(+0.40%)
May 03, 2023 24.17 24.17 23.92 23.97 172,601 -0.47(-1.91%)
May 02, 2023 24.90 24.91 24.39 24.43 165,327 -0.73(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.