Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.01 -0.16 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.25	13.56	13.25	13.52	37,858	+0.22(+1.66%)
Jan 28, 2016	13.34	13.34	13.18	13.30	51,302	+0.13(+0.96%)
Jan 27, 2016	12.98	13.21	13.03	13.17	46,041	+0.14(+1.09%)
Jan 26, 2016	12.65	13.08	12.65	13.03	106,267	+0.41(+3.21%)
Jan 25, 2016	12.83	12.85	12.60	12.62	59,706	-0.33(-2.54%)
Jan 22, 2016	12.63	12.96	12.63	12.95	67,762	+0.43(+3.44%)
Jan 21, 2016	12.30	12.63	12.30	12.52	54,601	+0.24(+1.98%)
Jan 20, 2016	12.31	12.31	12.04	12.28	86,271	-0.23(-1.86%)
Jan 19, 2016	12.66	12.66	12.38	12.51	36,541	-0.14(-1.12%)
Jan 15, 2016	12.74	12.66	12.66	12.66	54,501	-0.31(-2.38%)
Jan 14, 2016	13.04	13.04	12.77	12.96	49,927	+0.13(+1.03%)
Jan 13, 2016	12.96	13.09	12.77	12.83	40,162	-0.15(-1.17%)
Jan 12, 2016	13.18	13.18	12.83	12.98	47,354	-0.20(-1.50%)
Jan 11, 2016	13.55	13.55	12.90	13.18	420,957	-0.39(-2.87%)
Jan 08, 2016	13.65	13.71	13.53	13.57	111,581	-0.08(-0.59%)
Jan 07, 2016	13.77	13.80	13.60	13.65	73,392	-0.21(-1.53%)
Jan 06, 2016	13.96	13.98	13.83	13.87	97,554	-0.33(-2.35%)
Jan 05, 2016	14.38	14.38	14.16	14.20	65,488	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.