Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

26.83 +0.01 (+0.04%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.93	20.19	19.93	20.17	23,623	+0.23(+1.16%)
May 28, 2015	19.75	19.98	19.75	19.94	70,289	+0.01(+0.03%)
May 27, 2015	20.04	20.12	19.90	19.94	19,784	-0.21(-1.03%)
May 26, 2015	20.34	20.41	20.03	20.14	49,790	-0.35(-1.72%)
May 22, 2015	20.60	20.50	20.50	20.50	1,984	-0.20(-0.97%)
May 21, 2015	20.55	20.75	20.55	20.70	21,790	+0.28(+1.36%)
May 20, 2015	20.49	20.52	20.41	20.42	23,702	-0.10(-0.48%)
May 19, 2015	20.84	20.84	20.38	20.52	19,758	-0.37(-1.79%)
May 18, 2015	20.86	20.90	20.82	20.90	58,485	-0.04(-0.19%)
May 15, 2015	21.03	21.03	20.79	20.94	18,934	-0.09(-0.43%)
May 14, 2015	20.96	21.08	20.96	21.03	26,373	+0.10(+0.46%)
May 13, 2015	21.03	21.03	20.92	20.93	27,381	+0.01(+0.02%)
May 12, 2015	20.81	21.07	20.81	20.93	26,097	+0.21(+1.00%)
May 11, 2015	20.88	20.88	20.69	20.72	14,422	-0.08(-0.36%)
May 08, 2015	20.63	20.80	20.59	20.79	24,004	+0.22(+1.08%)
May 07, 2015	21.01	21.01	20.56	20.57	26,429	-0.33(-1.60%)
May 06, 2015	21.10	21.12	20.89	20.91	15,496	-0.02(-0.09%)
May 05, 2015	20.89	21.03	20.89	20.93	37,222	-0.02(-0.07%)
May 04, 2015	20.88	20.95	20.81	20.94	33,748	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.