Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.01 -0.16 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.04	14.36	14.04	14.36	46,164	+0.19(+1.34%)
May 28, 2020	14.06	14.28	14.06	14.17	138,484	+0.07(+0.47%)
May 27, 2020	14.19	14.19	14.02	14.10	78,110	-0.12(-0.86%)
May 26, 2020	14.14	14.25	14.03	14.22	71,124	+0.30(+2.16%)
May 22, 2020	13.95	14.01	13.84	13.92	48,285	-0.09(-0.66%)
May 21, 2020	14.06	14.15	13.98	14.01	59,484	-0.07(-0.48%)
May 20, 2020	14.12	14.15	14.03	14.08	161,722	+0.09(+0.66%)
May 19, 2020	14.09	14.09	13.86	13.99	82,542	-0.06(-0.44%)
May 18, 2020	13.80	14.06	13.80	14.05	128,031	+0.33(+2.41%)
May 15, 2020	13.71	13.74	13.58	13.72	97,549	+0.09(+0.63%)
May 14, 2020	13.48	13.64	13.46	13.63	143,326	+0.14(+1.05%)
May 13, 2020	13.61	13.64	13.49	13.49	57,450	-0.12(-0.86%)
May 12, 2020	13.66	13.66	13.50	13.61	60,073	+0.02(+0.18%)
May 11, 2020	13.63	13.80	13.58	13.58	36,298	-0.21(-1.56%)
May 08, 2020	13.65	13.82	13.65	13.80	106,032	+0.27(+2.02%)
May 07, 2020	13.61	13.69	13.50	13.53	115,795	+0.10(+0.71%)
May 06, 2020	13.60	13.60	13.36	13.43	109,409	-0.21(-1.53%)
May 05, 2020	13.54	13.68	13.46	13.64	4,091,223	+0.19(+1.41%)
May 04, 2020	13.39	13.51	13.27	13.45	63,965	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.