Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.81	27.05	26.79	27.00	93,082	+0.31(+1.16%)
Mar 27, 2024	26.55	26.70	26.55	26.69	67,080	+0.03(+0.11%)
Mar 26, 2024	26.88	26.88	26.65	26.66	58,021	-0.20(-0.74%)
Mar 25, 2024	26.74	26.98	26.74	26.86	94,312	+0.24(+0.90%)
Mar 22, 2024	26.73	26.73	26.57	26.62	89,119	-0.09(-0.34%)
Mar 21, 2024	26.76	26.76	26.58	26.71	128,181	-0.07(-0.26%)
Mar 20, 2024	26.71	26.80	26.60	26.78	85,019	-0.19(-0.70%)
Mar 19, 2024	26.93	27.02	26.90	26.97	77,531	+0.03(+0.11%)
Mar 18, 2024	26.75	26.99	26.73	26.94	98,826	+0.33(+1.24%)
Mar 15, 2024	26.49	26.66	26.45	26.61	65,150	+0.10(+0.38%)
Mar 14, 2024	26.47	26.60	26.44	26.51	199,952	+0.15(+0.57%)
Mar 13, 2024	26.26	26.40	26.23	26.36	90,027	+0.39(+1.50%)
Mar 12, 2024	25.94	26.09	25.88	25.97	96,293	-0.03(-0.12%)
Mar 11, 2024	25.78	26.04	25.72	26.00	106,034	+0.17(+0.66%)
Mar 08, 2024	25.88	25.92	25.71	25.83	146,449	-0.14(-0.54%)
Mar 07, 2024	25.82	26.05	25.79	25.97	83,335	+0.16(+0.62%)
Mar 06, 2024	25.84	25.96	25.81	25.81	110,889	+0.14(+0.55%)
Mar 05, 2024	25.75	25.80	25.64	25.67	157,503	-0.14(-0.54%)
Mar 04, 2024	25.92	25.94	25.76	25.81	84,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.