Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.10	18.25	18.04	18.20	1,642,522	+0.08(+0.46%)
Dec 28, 2018	18.09	18.20	18.02	18.12	521,212	-0.04(-0.20%)
Dec 27, 2018	18.01	18.19	17.85	18.16	542,389	-0.17(-0.91%)
Dec 26, 2018	17.93	18.32	17.82	18.32	362,205	+0.50(+2.81%)
Dec 24, 2018	17.98	18.06	17.82	17.82	179,878	-0.21(-1.19%)
Dec 21, 2018	18.06	18.21	18.01	18.04	280,871	-0.01(-0.07%)
Dec 20, 2018	18.34	18.43	17.82	18.05	323,829	-0.35(-1.91%)
Dec 19, 2018	18.47	18.66	18.34	18.40	209,516	-0.02(-0.13%)
Dec 18, 2018	19.15	19.15	18.34	18.43	304,840	-0.22(-1.17%)
Dec 17, 2018	18.86	18.88	18.63	18.64	126,183	-0.20(-1.07%)
Dec 14, 2018	18.96	18.98	18.80	18.85	97,036	-0.24(-1.25%)
Dec 13, 2018	18.96	19.08	18.95	19.08	165,461	+0.14(+0.75%)
Dec 12, 2018	19.07	19.13	18.94	18.94	122,082	+0.05(+0.29%)
Dec 11, 2018	19.02	19.08	18.87	18.89	363,809	+0.06(+0.32%)
Dec 10, 2018	19.03	19.03	18.79	18.83	155,342	-0.22(-1.17%)
Dec 07, 2018	19.26	19.45	19.05	19.05	53,397	-0.06(-0.31%)
Dec 06, 2018	19.01	19.13	18.87	19.11	341,899	-0.14(-0.71%)
Dec 04, 2018	19.48	19.53	19.25	19.25	84,516	-0.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.