Skip to main content

Clearmind Medicine Inc (NQ: CMND )

1.320 -0.020 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.40 15.00 14.10 14.25 2,284 -0.75(-5.00%)
Jun 29, 2023 14.40 15.00 14.02 15.00 2,650 +0.60(+4.14%)
Jun 28, 2023 15.00 14.85 14.40 14.40 2,562 -0.16(-1.13%)
Jun 27, 2023 16.20 16.20 14.40 14.57 7,067 -1.93(-11.71%)
Jun 26, 2023 15.30 17.10 13.71 16.50 23,045 +0.93(+5.97%)
Jun 23, 2023 14.70 20.40 14.40 15.57 175,415 +1.97(+14.49%)
Jun 22, 2023 15.03 15.15 12.90 13.60 10,278 -1.41(-9.38%)
Jun 21, 2023 15.63 15.82 15.00 15.01 8,528 -0.64(-4.07%)
Jun 20, 2023 15.88 16.00 15.60 15.64 3,767 -0.54(-3.34%)
Jun 16, 2023 16.50 16.50 15.90 16.18 10,493 -0.17(-1.03%)
Jun 15, 2023 15.90 16.50 15.90 16.35 3,128 -1.35(-7.63%)
May 08, 2023 18.30 18.17 16.83 17.70 5,883 +0.06(+0.32%)
May 05, 2023 17.70 18.42 17.11 17.64 6,251 -0.66(-3.59%)
May 04, 2023 19.03 19.14 16.80 18.30 12,556 +0.00(+0.00%)
May 03, 2023 17.40 18.30 16.36 18.30 9,007 +1.48(+8.77%)
May 02, 2023 17.70 18.00 16.50 16.82 9,766 -0.28(-1.61%)
May 01, 2023 16.44 17.70 16.38 17.10 11,014 +0.45(+2.70%)
Apr 28, 2023 17.23 17.40 16.37 16.65 20,666 -1.05(-5.95%)
Apr 27, 2023 17.70 19.50 17.40 17.70 29,566 -3.13(-15.03%)
Apr 26, 2023 21.17 24.67 17.77 20.84 574,277 +4.28(+25.82%)
Apr 25, 2023 16.50 17.53 15.99 16.56 10,614 -0.53(-3.12%)
Apr 24, 2023 18.30 18.60 15.90 17.09 23,051 -1.13(-6.19%)
Apr 21, 2023 18.30 20.40 18.00 18.22 52,413 -0.83(-4.35%)
Apr 20, 2023 17.35 20.97 16.80 19.05 117,503 +2.21(+13.13%)
Apr 19, 2023 21.00 24.48 16.57 16.84 775,408 +1.81(+12.06%)
Apr 18, 2023 17.10 17.40 14.42 15.03 18,198 -2.37(-13.62%)
Apr 17, 2023 17.40 19.20 16.05 17.40 36,911 -0.60(-3.35%)
Apr 14, 2023 14.67 18.90 14.14 18.00 52,592 +2.10(+13.23%)
Apr 13, 2023 16.20 17.10 14.70 15.90 27,784 -0.30(-1.85%)
Apr 12, 2023 14.65 17.10 14.40 16.20 67,021 +0.15(+0.92%)
Apr 11, 2023 18.60 20.08 15.06 16.05 703,613 +3.18(+24.71%)
Apr 10, 2023 12.00 13.26 11.55 12.87 41,941 +1.36(+11.81%)
Apr 06, 2023 11.70 12.25 10.98 11.51 26,142 +0.02(+0.18%)
Apr 05, 2023 12.15 12.90 11.44 11.49 30,254 -0.19(-1.62%)
Apr 04, 2023 12.00 13.47 11.11 11.68 152,136 -19.22(-62.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.